SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 1 320.00 | +2 000.00% | 182 160 | 138 | ||||||||||
| 16.11.1993 | 2 285.00 | +1 994.00% | 301 620 | 132 | ||||||||||
| 9.11.1993 | 1 895.00 | +1 993.00% | 185 710 | 98 | ||||||||||
| 7.12.1993 | 1 445.00 | +1 991.00% | 169 065 | 117 | ||||||||||
| 14.9.1993 | 959.00 | +1 987.00% | 23 975 | 25 | ||||||||||
| 4.11.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 100.00 | +1 956.00% | 105 600 | 96 | ||||||||||
| 31.8.1993 | 777.00 | +1 100.00% | 19 425 | 25 | ||||||||||
| 24.2.1994 | 1 870.00 | +1 000.00% | 626 450 | 335 | ||||||||||
| 17.2.1994 | 1 870.00 | +1 000.00% | 813 450 | 435 | ||||||||||
| 8.2.1994 | 1 650.00 | +1 000.00% | 1 031 250 | 625 | ||||||||||
| 18.1.1994 | 1 715.00 | +993.00% | 322 420 | 188 | ||||||||||
| 1.3.1994 | 2 055.00 | +989.00% | 1 559 745 | 759 | ||||||||||
| 13.6.1994 | 1 245.00 | +969.00% | 28 635 | 23 | ||||||||||
| 14.4.1994 | 1 950.00 | +833.00% | 663 000 | 340 | ||||||||||
| 11.1.1994 | 1 730.00 | +812.00% | 57 090 | 33 | ||||||||||
| 14.6.1994 | 1 345.00 | +803.00% | 69 940 | 52 | ||||||||||
| 24.8.1993 | 700.00 | +769.00% | 25 200 | 36 | ||||||||||
| 6.1.1994 | 1 600.00 | +666.00% | 192 000 | 120 | ||||||||||
| 8.3.1994 | 1 980.00 | +588.00% | 825 660 | 417 | ||||||||||
| 19.10.1993 | 920.00 | +574.00% | 111 320 | 121 | ||||||||||
| 28.3.1994 | 1 900.00 | +555.00% | 203 300 | 107 | ||||||||||
| 21.4.1994 | 2 000.00 | +526.00% | 1 200 000 | 600 | ||||||||||
| 9.12.1993 | 1 520.00 | +519.00% | 363 280 | 239 | ||||||||||
| 8.12.1994 | 1 260.00 | +500.00% | 66 780 | 53 | ||||||||||
| 21.11.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 1 275.00 | +493.00% | 76 500 | 60 | ||||||||||
| 30.5.1995 | 682.00 | +492.00% | 95 480 | 140 | 660.00 | +1.00% | 33 315 | 53 | ||||||
| 11.7.1994 | 1 500.00 | +489.00% | 300 000 | 200 | ||||||||||
| 18.11.1994 | 1 200.00 | +480.00% | 38 400 | 32 | ||||||||||
| 1.12.1994 | 1 210.00 | +476.00% | 52 030 | 43 | ||||||||||
| 6.1.1995 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 1 335.00 | +470.00% | 82 770 | 62 | 1 220.50 | -5.00% | 7 323 | 6 | ||||||
| 17.11.1994 | 1 145.00 | +409.00% | 180 910 | 158 | ||||||||||
| 16.6.1994 | 1 400.00 | +408.00% | 119 000 | 85 | ||||||||||
| 27.1.1994 | 1 560.00 | +400.00% | 45 240 | 29 | ||||||||||
| 21.7.1994 | 1 400.00 | +370.00% | 106 400 | 76 | ||||||||||
| 27.6.1994 | 1 450.00 | +357.00% | 208 800 | 144 | ||||||||||
| 21.9.1994 | 1 450.00 | +357.00% | 189 950 | 131 | ||||||||||
| 13.1.1995 | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
| 1.9.1994 | 1 385.00 | +335.00% | 60 940 | 44 | ||||||||||
| 12.7.1994 | 1 550.00 | +333.00% | 310 000 | 200 | ||||||||||
| 9.6.1994 | 1 135.00 | +318.00% | 35 185 | 31 | ||||||||||
| 22.11.1994 | 1 300.00 | +317.00% | 110 500 | 85 | ||||||||||
| 10.2.1994 | 1 700.00 | +303.00% | 392 700 | 231 | ||||||||||
| 7.9.1993 | 800.00 | +296.00% | 19 200 | 24 | ||||||||||
| 27.2.1995 | 1 100.00 | +280.00% | 53 900 | 49 | ||||||||||
| 5.4.1994 | 1 950.00 | +263.00% | 805 350 | 413 | ||||||||||
| 18.4.1994 | 2 000.00 | +256.00% | 656 000 | 328 | ||||||||||
| 15.3.1994 | 2 000.00 | +256.00% | 1 026 000 | 513 | ||||||||||
| 24.1.1995 | 1 200.00 | +256.00% | 93 600 | 78 | 1 180.00 | -1.00% | 28 320 | 24 | ||||||
| 12.12.1994 | 1 230.00 | +250.00% | 36 900 | 30 | ||||||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 12.10.1993 | 870.00 | +235.00% | 71 340 | 82 | ||||||||||
| 7.2.1995 | 1 110.00 | +230.00% | 38 850 | 35 | 1 080.00 | 0.00% | 17 215 | 16 | ||||||
| 29.11.1994 | 1 145.00 | +223.00% | 40 075 | 35 | ||||||||||
| 16.8.1994 | 1 395.00 | +219.00% | 139 500 | 100 | ||||||||||
| 2.12.1993 | 1 205.00 | +211.00% | 213 285 | 177 | ||||||||||
| 27.3.1995 | 930.00 | +208.00% | 105 090 | 113 | ||||||||||
| 31.3.1995 | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| 12.9.1994 | 1 400.00 | +181.00% | 345 800 | 247 | ||||||||||
| 5.12.1994 | 1 200.00 | +169.00% | 60 000 | 50 | ||||||||||
| 29.9.1994 | 1 430.00 | +141.00% | 85 800 | 60 | ||||||||||
| 10.3.1995 | 940.00 | +140.00% | 121 260 | 129 | ||||||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 14.12.1993 | 1 540.00 | +131.00% | 174 020 | 113 | ||||||||||
| 24.3.1995 | 911.00 | +122.00% | 63 770 | 70 | ||||||||||
| 10.10.1994 | 1 415.00 | +107.00% | 82 070 | 58 | ||||||||||
| 10.3.1994 | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
| 16.5.1994 | 1 525.00 | +99.00% | 134 200 | 88 | ||||||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| 30.11.1994 | 1 155.00 | +87.00% | 10 395 | 9 | ||||||||||
| 25.1.1995 | 1 210.00 | +83.00% | 71 390 | 59 | 1 082.00 | -8.00% | 25 968 | 24 | ||||||
| 31.10.1994 | 1 260.00 | +80.00% | 35 280 | 28 | ||||||||||
| 20.10.1994 | 1 360.00 | +74.00% | 104 720 | 77 | ||||||||||
| 11.1.1995 | 1 345.00 | +74.00% | 139 880 | 104 | 1 220.50 | 0.00% | 17 087 | 14 | ||||||
| 22.9.1994 | 1 460.00 | +68.00% | 118 260 | 81 | ||||||||||
| 19.5.1994 | 1 525.00 | +66.00% | 215 025 | 141 | ||||||||||
| 5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
| 11.11.1993 | 1 905.00 | +52.00% | 285 750 | 150 | ||||||||||
| 12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| 16.11.1994 | 1 100.00 | +45.00% | 30 800 | 28 | ||||||||||
| 15.11.1994 | 1 095.00 | +45.00% | 127 020 | 116 | ||||||||||
| 23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| 20.1.1995 | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| 27.10.1994 | 1 250.00 | +40.00% | 105 000 | 84 | ||||||||||
| 24.4.1995 | 810.00 | +37.00% | 131 220 | 162 | 780.00 | -2.00% | 33 223 | 43 | ||||||
| 5.9.1994 | 1 390.00 | +36.00% | 145 950 | 105 | ||||||||||
| 8.9.1994 | 1 375.00 | +36.00% | 110 000 | 80 | ||||||||||
| 26.9.1994 | 1 410.00 | +35.00% | 36 660 | 26 | ||||||||||
| 3.10.1994 | 1 415.00 | +35.00% | 74 995 | 53 | ||||||||||
| 22.8.1994 | 1 400.00 | +35.00% | 159 600 | 114 | ||||||||||
| 12.5.1994 | 1 510.00 | +33.00% | 104 190 | 69 | ||||||||||
| 17.5.1995 | 680.00 | +29.00% | 102 680 | 151 | 650.00 | 0.00% | 21 461 | 33 | ||||||
| 10.4.1995 | 812.00 | +24.00% | 95 004 | 117 | 750.00 | -2.00% | 17 541 | 24 | ||||||
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 17.8.2001 | 126.00 | +5.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
| 7.12.2000 | 136.50 | +5.00% | 0 | 0 | 137.90 | 0.00% | 1 655 | 12 | ||||||
| 4.8.2000 | 132.30 | +5.00% | 0 | 0 | 144.70 | -0.82% | 5 114 | 34 | ||||||
| 25.5.2000 | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| 17.3.2000 | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| 16.2.2000 | 126.00 | +5.00% | 0 | 0 | 131.10 | -2.88% | 29 677 | 219 | ||||||
| 6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
| 2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
| 5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
| 3.9.1999 | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
| 14.5.1999 | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
| 10.5.1999 | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
| 7.5.1999 | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
| 30.11.1998 | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
| 25.11.1998 | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| 2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| 12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 28.7.1998 | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 10.11.1997 | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
| 30.9.1997 | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| 30.5.1997 | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| 25.4.1997 | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
| 26.3.1997 | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| 12.2.1997 | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
| 4.2.1997 | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| 30.12.1996 | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| 21.7.1998 | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 9.7.1998 | 152.61 | +4.99% | 0 | 0 | 152.00 | -1.88% | 5 255 | 34 | ||||||
| 29.7.1998 | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
| 10.8.1998 | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| 7.8.1998 | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
| 26.10.1998 | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| 30.10.1998 | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 16.12.1998 | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| 15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| 16.3.1999 | 94.38 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
| 12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| 11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
| 17.2.1999 | 123.19 | +4.99% | 0 | 0 | 117.10 | +0.86% | 6 536 | 54 | ||||||
| 10.2.1999 | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| 11.5.1999 | 115.76 | +4.99% | 0 | 0 | 109.60 | -4.77% | 2 176 | 19 | ||||||
| 30.4.1999 | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
| 29.4.1999 | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
| 28.4.1999 | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
| 19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 16.4.1999 | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
| 29.7.1999 | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
| 28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
| 3.4.2000 | 141.66 | +4.99% | 0 | 0 | 152.10 | 0.00% | 5 171 | 34 | ||||||
| 31.3.2000 | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
| 20.6.2000 | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| 15.6.2000 | 146.63 | +4.99% | 0 | 0 | 175.00 | +3.06% | 36 050 | 206 | ||||||
| 27.6.2000 | 178.21 | +4.99% | 0 | 0 | 184.50 | -10.00% | 8 897 | 48 | ||||||
| 26.6.2000 | 169.73 | +4.99% | 0 | 0 | 205.00 | -2.38% | 3 485 | 17 | ||||||
| 23.6.2000 | 161.65 | +4.99% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 188.84 | +4.99% | 1 888 | 10 | 176.30 | -0.62% | 7 581 | 43 | ||||||
| 6.10.2000 | 179.85 | +4.99% | 0 | 0 | 177.40 | 0.00% | 2 123 | 12 | ||||||
| 3.10.2000 | 171.29 | +4.99% | 0 | 0 | 171.90 | -0.46% | 22 038 | 117 | ||||||
| 2.10.2000 | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| 29.9.2000 | 155.38 | +4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 27.9.2000 | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 25.9.2000 | 140.95 | +4.99% | 0 | 0 | 171.00 | +0.47% | 0 | 0 | ||||||
| 22.9.2000 | 134.24 | +4.99% | 0 | 0 | 170.20 | +0.11% | 16 103 | 95 | ||||||
| 21.9.2000 | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 20.9.2000 | 121.77 | +4.99% | 0 | 0 | 170.00 | -5.55% | 3 259 | 18 | ||||||
| 10.11.2000 | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
| 2.3.2001 | 131.77 | +4.99% | 0 | 0 | 145.80 | +4.14% | 4 666 | 32 | ||||||
| 5.2.2001 | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| 27.7.2001 | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 25.6.2001 | 129.29 | +4.99% | 0 | 0 | 150.10 | +0.06% | 7 641 | 51 | ||||||
| 26.9.2001 | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 18.6.2001 | 123.14 | +4.99% | 1 231 | 10 | 150.00 | +1.48% | 3 900 | 26 | ||||||
| 15.6.2001 | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| 18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| 29.7.1996 | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| 27.7.1999 | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
| 30.7.1999 | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
| 14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
| 2.4.1998 | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| 30.4.1997 | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| 9.5.1997 | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| 17.10.1996 | 443.00 | +4.97% | 148 848 | 336 | 443.00 | -5.47% | 43 151 | 100 | ||||||
| 1.3.1996 | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
| 18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
| 15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| 5.8.1996 | 550.00 | +4.96% | 35 200 | 64 | 532.00 | -2.00% | 28 264 | 54 | ||||||
| 3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
| 4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| 18.3.1999 | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| 2.8.1999 | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
| 1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| 26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
| 2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
| 26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
| 21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
| ||||||||||||||
