SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 126.00 | -4.60% | 1 890 | 15 | ||||||||||
| 18.10.2001 | 132.07 | -5.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 139.02 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| 10.10.2001 | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| 9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| 8.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 350 | 69 | ||||||
| 5.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 702 | 18 | ||||||
| 4.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 037 | 67 | ||||||
| 3.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| 2.10.2001 | 139.02 | 0.00% | 0 | 0 | 150.00 | +0.67% | 3 600 | 24 | ||||||
| 1.10.2001 | 139.02 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 26.9.2001 | 132.40 | +4.99% | 0 | 0 | 149.00 | 0.00% | 11 407 | 77 | ||||||
| 25.9.2001 | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
| ||||||||||||||
