SELLIER & BELLOT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
| 9.3.1999 | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| 11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
| 8.3.1999 | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| 12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| 13.4.1999 | 85.98 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 927 | 62 | ||||||
| 12.4.1999 | 85.98 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| 30.3.1999 | 86.64 | -5.00% | 0 | 0 | 96.00 | +0.84% | 2 013 | 21 | ||||||
| 27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| 26.4.1999 | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
| 23.4.1999 | 89.82 | 0.00% | 0 | 0 | 96.20 | +1.26% | 2 110 | 22 | ||||||
| 22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
| 15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
| 1.4.1999 | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
| 31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
| 15.4.1999 | 90.27 | 0.00% | 0 | 0 | 95.30 | 0.00% | 953 | 10 | ||||||
| 14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
| 9.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 271 | 13 | ||||||
| 8.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 342 | 14 | ||||||
| 7.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 687 | 28 | ||||||
| 6.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | +0.73% | 0 | 0 | ||||||
| 2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
| 17.3.1999 | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
| 4.3.1999 | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| 29.3.1999 | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
| 28.4.1999 | 91.45 | +4.99% | 0 | 0 | 106.20 | -4.32% | 1 921 | 18 | ||||||
| 16.3.1999 | 94.38 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 21.4.1999 | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
| 16.4.1999 | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
| 22.3.1999 | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
| 19.3.1999 | 94.99 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 129 | 32 | ||||||
| 18.3.1999 | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| 3.3.1999 | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
| 26.3.1999 | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
| 25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| 24.3.1999 | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
| 23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
| 29.4.1999 | 96.02 | +4.99% | 0 | 0 | 106.20 | 0.00% | 9 635 | 89 | ||||||
| 27.9.2001 | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| 20.4.1999 | 99.51 | 0.00% | 0 | 0 | 96.00 | +1.05% | 4 333 | 43 | ||||||
| 19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 2.3.1999 | 100.32 | -5.00% | 0 | 0 | 96.00 | -9.43% | 5 332 | 53 | ||||||
| 30.4.1999 | 100.82 | +4.99% | 0 | 0 | 113.50 | +6.87% | 2 951 | 26 | ||||||
| 5.5.1999 | 103.50 | 0.00% | 0 | 0 | 115.00 | -5.03% | 6 631 | 58 | ||||||
| 4.5.1999 | 103.50 | 0.00% | 0 | 0 | 121.10 | -2.33% | 6 464 | 54 | ||||||
| 3.5.1999 | 103.50 | +2.65% | 2 898 | 28 | 124.00 | +9.25% | 15 128 | 122 | ||||||
| 7.5.1999 | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
| 1.3.1999 | 105.60 | -4.99% | 0 | 0 | 106.00 | -9.40% | 2 014 | 19 | ||||||
| 23.7.1999 | 109.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 1 891 | 17 | ||||||
| 22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| 10.5.1999 | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
| 26.2.1999 | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 13.6.2001 | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| 12.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 143 | 28 | ||||||
| 11.6.2001 | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||||
| 8.6.2001 | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| ||||||||||||||
