SELLIER & BELLOT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
3.3.1999 | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
31.3.1999 | 90.00 | +3.87% | 540 | 6 | 93.00 | -3.12% | 3 159 | 33 | ||||||
11.3.1999 | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
22.4.1999 | 89.82 | -4.99% | 898 | 10 | 95.00 | -7.76% | 2 799 | 29 | ||||||
19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
16.4.1999 | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
29.3.1999 | 91.20 | -5.00% | 0 | 0 | 95.20 | 0.00% | 3 523 | 37 | ||||||
26.3.1999 | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
23.3.1999 | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
15.4.1999 | 90.27 | 0.00% | 0 | 0 | 95.30 | 0.00% | 953 | 10 | ||||||
14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
24.3.1999 | 96.00 | 0.00% | 576 | 6 | 95.70 | +0.52% | 2 685 | 28 | ||||||
20.4.1999 | 99.51 | 0.00% | 0 | 0 | 96.00 | +1.05% | 4 333 | 43 | ||||||
13.4.1999 | 85.98 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 927 | 62 | ||||||
12.4.1999 | 85.98 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
9.4.1999 | 90.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 271 | 13 | ||||||
|