SEMPRA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
| 12.4.1996 | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
| 16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
| 11.4.1996 | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 191.85 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 189.53 | 0.00% | 0 | 0 | 162.80 | +7.00% | 1 954 | 12 | ||||||
| 18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
| 3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 22.4.1996 | 181.00 | -4.50% | 27 150 | 150 | 165.00 | +1.00% | 825 | 5 | ||||||
| 21.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.10 | -3.00% | 711 | 5 | ||||||
| 20.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 937 | 20 | ||||||
| 19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
| 26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
| 9.7.1996 | 174.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
| 4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
| 5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| 24.4.1996 | 172.00 | -1.71% | 25 800 | 150 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 168.00 | -2.32% | 4 200 | 25 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| 1.7.1996 | 166.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 165.74 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
| 26.4.1996 | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
| 8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | 0.00% | 775 | 5 | ||||||
| 30.7.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 159.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
| 25.7.1996 | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| 3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| 7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| 2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
| 1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
| 4.6.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 726 | 5 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| 30.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| 29.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
| 28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| 27.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| ||||||||||||||
