BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 1 111.50 | -5.00% | 1 112 | 1 | ||||||||||
| 12.11.1999 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 19.6.2000 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 1.12.2000 | 2 310.00 | -4.54% | 2 310 | 1 | ||||||||||
| 6.8.2001 | 667.10 | -5.32% | 667 | 1 | ||||||||||
| 11.6.1999 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 6.5.1999 | 551.00 | +0.18% | 551 | 1 | ||||||||||
| 8.2.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 7.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 27.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| 29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
| 13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
| 29.11.2000 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 6.10.1999 | 870.90 | -3.33% | 1 742 | 2 | ||||||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| ||||||||||||||
