BYTOSTAV PORUBA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1999 | 1 200.00 | -7.69% | 789 000 | 607 | ||||||||||
| 13.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 338.50 | -2.00% | 88 646 | 72 | ||||||
| 25.10.1999 | 1 200.00 | 0.00% | 86 400 | 72 | ||||||||||
| 12.10.1999 | 762.80 | +12.15% | 39 370 | 62 | ||||||||||
| 9.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 261.00 | 0.00% | 31 525 | 25 | ||||||
| 21.6.1995 | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||||
| 21.8.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 355.00 | +1.00% | 27 100 | 20 | ||||||
| 17.8.1995 | 1 345.00 | 0.00% | 0 | 0 | 1 189.00 | +9.00% | 23 780 | 20 | ||||||
| 11.4.2000 | 1 300.00 | +8.33% | 23 400 | 18 | ||||||||||
| 24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 19 168 | 16 | ||||||
| 25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
| 6.12.2000 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 28.11.2000 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 27.4.1995 | 0 | 0 | 621.00 | 0.00% | 15 525 | 25 | ||||||||
| 28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||||
| 27.9.1995 | 1 420.00 | +1.42% | 11 360 | 8 | 1 131.50 | +7.00% | 14 710 | 13 | ||||||
| 16.11.1999 | 1 200.00 | 0.00% | 13 200 | 11 | ||||||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
| 13.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| ||||||||||||||
