SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 2 018.00 | -4.99% | 0 | 0 | 1 456.00 | +0.37% | 0 | 0 | ||||||
| 27.12.2001 | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
| 21.12.2001 | 2 235.00 | -4.97% | 0 | 0 | 1 451.00 | +0.06% | 2 902 | 2 | ||||||
| 20.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
| 19.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
| 18.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 570.00 | -0.38% | 17 294 | 11 | ||||||
| 17.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 576.00 | -9.96% | 27 666 | 16 | ||||||
| 14.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 40 265 | 23 | ||||||
| 13.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
| 12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
| 11.12.2001 | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
| 10.12.2001 | 2 134.00 | +4.97% | 0 | 0 | 1 751.00 | +0.02% | 3 502 | 2 | ||||||
| 7.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 10 504 | 6 | ||||||
| 6.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | -2.45% | 0 | 0 | ||||||
| 5.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
| 4.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
| 3.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
| 30.11.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
| 29.11.2001 | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
| 28.11.2001 | 2 140.00 | -4.97% | 0 | 0 | 1 772.40 | +6.32% | 0 | 0 | ||||||
| 27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| 26.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 516.00 | +0.26% | 0 | 0 | ||||||
| 23.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
| 22.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | +0.53% | 0 | 0 | ||||||
| 21.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
| 20.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | +0.19% | 0 | 0 | ||||||
| 16.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
| 15.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
| 13.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
| 12.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | -7.73% | 0 | 0 | ||||||
| 9.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
| 8.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| 7.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| 6.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 565.50 | -7.85% | 0 | 0 | ||||||
| 5.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
| 2.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
| 1.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 660.00 | +8.19% | 16 600 | 10 | ||||||
| 31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
| 30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
| 29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
| 26.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 204.00 | -13.98% | 0 | 0 | ||||||
| 25.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
| 24.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 273.00 | -9.80% | 0 | 0 | ||||||
| 23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
| 22.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 283.10 | -2.91% | 0 | 0 | ||||||
| 19.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
| 18.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 203.00 | -15.48% | 0 | 0 | ||||||
| 17.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
| 16.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | -9.58% | 0 | 0 | ||||||
| 12.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 482.00 | +0.23% | 0 | 0 | ||||||
| 11.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 478.50 | +0.11% | 0 | 0 | ||||||
| 10.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
| 9.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
| 8.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 441.00 | +0.69% | 0 | 0 | ||||||
| 5.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
| 4.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
| 3.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 549.30 | +9.87% | 0 | 0 | ||||||
| ||||||||||||||
