SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 70.10 | +6.53% | 4 173 | 60 | ||||||||||
| 27.12.2001 | 65.80 | +19.63% | 1 645 | 25 | ||||||||||
| 21.12.2001 | 55.00 | 0.00% | 11 995 | 200 | ||||||||||
| 20.12.2001 | 55.00 | 0.00% | 7 150 | 130 | ||||||||||
| 19.12.2001 | 55.00 | +1.28% | 3 838 | 70 | ||||||||||
| 18.12.2001 | 54.30 | -7.96% | 0 | 0 | ||||||||||
| 17.12.2001 | 59.00 | -9.23% | 0 | 0 | ||||||||||
| 14.12.2001 | 65.00 | -1.51% | 0 | 0 | ||||||||||
| 13.12.2001 | 66.00 | -3.50% | 0 | 0 | ||||||||||
| 12.12.2001 | 68.40 | -0.58% | 1 030 | 15 | ||||||||||
| 11.12.2001 | 68.80 | -8.26% | 3 995 | 55 | ||||||||||
| 10.12.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 75.00 | -6.25% | 0 | 0 | ||||||||||
| 6.12.2001 | 80.00 | -9.19% | 0 | 0 | ||||||||||
| 5.12.2001 | 88.10 | -6.37% | 2 221 | 25 | ||||||||||
| 4.12.2001 | 94.10 | -4.94% | 0 | 0 | ||||||||||
| 3.12.2001 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 30.11.2001 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
| 29.11.2001 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 28.11.2001 | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| ||||||||||||||
