SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 452.00 | 0.00% | 2 260 | 5 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 601.00 | +16.00% | 3 005 | 5 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 600.00 | -16.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 820.00 | 0.00% | 4 100 | 5 | 733.00 | 0.00% | 7 330 | 10 | ||||||
| 16.1.1995 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | -2.00% | 5 950 | 7 | ||||||
| 9.1.1995 | 870.00 | +69.00% | 4 350 | 5 | ||||||||||
| 30.11.1994 | 885.00 | -166.00% | 4 425 | 5 | ||||||||||
| 26.10.1994 | 975.00 | +252.00% | 4 875 | 5 | ||||||||||
| 6.1.1994 | 990.00 | +1 000.00% | 4 950 | 5 | ||||||||||
| 25.8.1997 | 55.17 | +4.98% | 386 | 7 | +0.73% | 0 | ||||||||
| 3.10.1996 | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
| 8.7.1996 | 1 301.00 | -0.76% | 9 107 | 7 | 1 310.30 | 0.00% | 6 552 | 5 | ||||||
| 15.5.1997 | 70.20 | +0.28% | 562 | 8 | -9.87% | 0 | ||||||||
| 4.10.1996 | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 14.6.1996 | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
| 14.7.1997 | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
| 4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| 24.6.1997 | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| ||||||||||||||
