SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.10	+6.53%	4 173	60
27.12.2001					65.80	+19.63%	1 645	25
21.12.2001					55.00	0.00%	11 995	200
20.12.2001					55.00	0.00%	7 150	130
19.12.2001					55.00	+1.28%	3 838	70
18.12.2001					54.30	-7.96%	0	0
17.12.2001					59.00	-9.23%	0	0
14.12.2001					65.00	-1.51%	0	0
13.12.2001					66.00	-3.50%	0	0
12.12.2001					68.40	-0.58%	1 030	15
11.12.2001					68.80	-8.26%	3 995	55
10.12.2001					75.00	0.00%	0	0
7.12.2001					75.00	-6.25%	0	0
6.12.2001					80.00	-9.19%	0	0
5.12.2001					88.10	-6.37%	2 221	25
4.12.2001					94.10	-4.94%	0	0
3.12.2001					99.00	-10.00%	990	10
30.11.2001					110.00	0.00%	3 850	35
29.11.2001					110.00	0.00%	3 300	30
28.11.2001					110.00	0.00%	2 750	25
27.11.2001					110.00	0.00%	4 400	40
26.11.2001					110.00	-0.09%	5 502	50
23.11.2001					110.10	-6.61%	13 454	120
22.11.2001					117.90	-3.67%	2 948	25
21.11.2001					122.40	-10.98%	4 582	35
20.11.2001					137.50	+10.00%	5 436	40
19.11.2001					125.00	-15.54%	5 000	40
16.11.2001					148.00	+2.42%	13 760	100
15.11.2001					144.50	-9.06%	4 375	30
14.11.2001					158.90	0.00%	1 589	10
13.11.2001					158.90	+9.96%	1 589	10
12.11.2001					144.50	+6.25%	1 445	10
9.11.2001					136.00	-9.69%	6 998	45
8.11.2001					150.60	-4.86%	3 012	20
7.11.2001					158.30	-4.98%	3 012	18
6.11.2001					166.60	+0.18%	833	5
5.11.2001					166.30	-7.76%	1 663	10
2.11.2001					180.30	-9.98%	1 803	10
1.11.2001					200.30	-9.97%	2 003	10
31.10.2001					222.50	-13.95%	2 225	10
30.10.2001					258.60	+9.99%	2 472	10
29.10.2001					235.10	+9.96%	2 351	10
26.10.2001					213.80	+9.97%	0	0
25.10.2001					194.40	+9.76%	972	5
24.10.2001					177.10	+10.00%	4 428	25
23.10.2001					161.00	+9.97%	1 610	10
22.10.2001					146.40	+9.66%	2 928	20
19.10.2001					133.50	+9.96%	0	0
18.10.2001					121.40	+5.01%	607	5
17.10.2001					115.60	+9.99%	578	5
16.10.2001					105.10	+4.99%	526	5
15.10.2001					100.10	-5.56%	501	5
12.10.2001					106.00	-9.63%	0	0
11.10.2001					117.30	+0.25%	2 933	25
10.10.2001					117.00	-0.76%	0	0
9.10.2001					117.90	0.00%	0	0
8.10.2001					117.90	-10.00%	590	5
5.10.2001					131.00	0.00%	0	0
4.10.2001					131.00	0.00%	0	0
3.10.2001					131.00	-4.44%	4 585	35
‹‹ First 20    Next 60 ›