SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					137.10	-9.98%	0	0
1.10.2001					152.30	+0.06%	0	0
27.9.2001					152.20	-0.06%	5 327	35
26.9.2001					152.30	-9.98%	0	0
25.9.2001					169.20	0.00%	0	0
24.9.2001					169.20	-10.47%	0	0
21.9.2001					189.00	+9.94%	6 958	37
20.9.2001					171.90	+9.98%	0	0
19.9.2001					156.30	+9.99%	0	0
18.9.2001					142.10	+8.47%	284	2
17.9.2001					131.00	-9.59%	655	5
14.9.2001					144.90	-7.53%	435	3
13.9.2001					156.70	+9.96%	0	0
12.9.2001					142.50	-9.52%	0	0
11.9.2001					157.50	-10.00%	3 150	20
10.9.2001					175.00	0.00%	1 750	10
7.9.2001					175.00	-8.80%	2 732	15
6.9.2001					191.90	+4.74%	960	5
5.9.2001					183.20	+1.10%	10 134	55
4.9.2001					181.20	+1.91%	0	0
3.9.2001					177.80	+0.22%	0	0
31.8.2001					177.40	-0.22%	1 774	10
30.8.2001					177.80	-6.95%	9 769	54
29.8.2001					191.10	-0.98%	1 831	10
28.8.2001					193.00	0.00%	6 764	35
27.8.2001					193.00	+6.57%	2 895	15
24.8.2001					181.10	+0.05%	9 373	51
23.8.2001					181.00	+12.98%	0	0
22.8.2001					160.20	-9.94%	3 293	20
21.8.2001					177.90	+0.85%	1 779	10
20.8.2001					176.40	-0.16%	29 231	165
17.8.2001					176.70	+1.96%	8 835	50
16.8.2001					173.30	+7.43%	0	0
15.8.2001					161.30	+0.06%	3 226	20
14.8.2001					161.20	+6.61%	11 028	70
13.8.2001					151.20	-0.06%	3 779	25
10.8.2001					151.30	+13.58%	1 513	10
9.8.2001					133.20	-9.93%	2 753	20
8.8.2001					147.90	+9.96%	4 437	30
7.8.2001					134.50	+9.97%	2 018	15
6.8.2001					122.30	+5.88%	1 223	10
3.8.2001					115.50	+10.00%	2 002	18
2.8.2001					105.00	0.00%	0	0
1.8.2001					105.00	-9.09%	2 869	25
31.7.2001					115.50	-9.76%	0	0
30.7.2001					128.00	-6.50%	5 120	40
27.7.2001					136.90	-0.50%	0	0
26.7.2001					137.60	+9.99%	2 749	20
25.7.2001					125.10	+9.92%	4 379	35
24.7.2001					113.80	-2.40%	569	5
23.7.2001					116.60	-1.01%	1 166	10
20.7.2001					117.80	-10.07%	0	0
19.7.2001					131.00	+9.99%	4 713	40
18.7.2001					119.10	+9.97%	1 787	15
17.7.2001					108.30	+5.86%	0	0
16.7.2001					102.30	+9.52%	0	0
13.7.2001					93.40	+2.52%	0	0
12.7.2001					91.10	-7.04%	456	5
11.7.2001					98.00	-0.10%	2 460	25
10.7.2001					98.10	+9.97%	981	10
‹‹ First 20    ‹ Previous 60 Next 60 ›