SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					125.20	-1.49%	1 325	10
9.3.2001					127.10	0.00%	0	0
8.3.2001					127.10	+0.23%	8 713	65
7.3.2001					126.80	-0.15%	2 660	20
6.3.2001					127.00	+0.31%	2 537	20
5.3.2001					126.60	+1.19%	633	5
2.3.2001					125.10	-7.05%	97 503	780
1.3.2001					134.60	+0.07%	4 038	30
28.2.2001					134.50	+0.82%	31 921	245
27.2.2001					133.40	-8.00%	1 332	10
26.2.2001					145.00	0.00%	11 530	79
23.2.2001					145.00	0.00%	2 175	15
22.2.2001					145.00	+8.77%	1 450	10
21.2.2001					133.30	+2.45%	3 959	30
20.2.2001					130.10	-0.07%	0	0
19.2.2001					130.20	-10.69%	2 604	20
16.2.2001					145.80	+3.25%	0	0
15.2.2001					141.20	+7.70%	4 377	33
14.2.2001					131.10	-8.38%	1 967	15
13.2.2001					143.10	+9.99%	14 310	100
12.2.2001					130.10	0.00%	3 904	30
9.2.2001					130.10	+6.11%	0	0
8.2.2001					122.60	0.00%	0	0
7.2.2001					122.60	0.00%	2 452	20
6.2.2001					122.60	0.00%	4 288	35
5.2.2001					122.60	0.00%	0	0
2.2.2001					122.60	0.00%	613	5
1.2.2001					122.60	0.00%	0	0
31.1.2001					122.60	0.00%	1 225	10
30.1.2001					122.60	-9.78%	1 851	15
29.1.2001					135.90	+9.42%	20 425	150
26.1.2001					124.20	+9.91%	40 259	362
25.1.2001					113.00	+9.92%	35 030	310
24.1.2001					102.80	+9.82%	0	0
23.1.2001					93.60	+9.98%	3 836	41
22.1.2001					85.10	+7.44%	1 702	20
19.1.2001					79.20	+10.00%	0	0
18.1.2001					72.00	0.00%	0	0
17.1.2001					72.00	0.00%	720	10
16.1.2001					72.00	-10.00%	360	5
15.1.2001					80.00	-9.09%	0	0
12.1.2001					88.00	+7.18%	0	0
11.1.2001					82.10	-9.87%	5 361	55
10.1.2001					91.10	0.00%	1 002	11
9.1.2001					91.10	0.00%	0	0
8.1.2001					91.10	0.00%	1 367	15
5.1.2001					91.10	0.00%	0	0
4.1.2001					91.10	+1.10%	0	0
3.1.2001					90.10	0.00%	451	5
2.1.2001					90.10	-9.99%	0	0
29.12.2000					100.10	+3.73%	33 317	330
28.12.2000					96.50	+9.90%	27 848	290
27.12.2000					87.80	+9.88%	0	0
22.12.2000					79.90	+9.90%	1 199	15
21.12.2000					72.70	+9.81%	2 181	30
20.12.2000					66.20	+0.15%	2 314	35
19.12.2000					66.10	0.00%	1 322	20
18.12.2000					66.10	0.00%	1 322	20
15.12.2000					66.10	0.00%	0	0
14.12.2000					66.10	0.00%	79 831	1 141
13.12.2000					66.10	0.00%	2 958	45
12.12.2000					66.10	0.00%	0	0
11.12.2000					66.10	0.00%	4 197	64
8.12.2000					66.10	0.00%	992	15
7.12.2000					66.10	+0.15%	0	0
6.12.2000					66.00	+10.00%	990	15
5.12.2000					60.00	0.00%	300	5
4.12.2000					60.00	-0.16%	1 440	24
1.12.2000					60.10	-4.60%	601	10
30.11.2000					63.00	0.00%	630	10
29.11.2000					63.00	-10.00%	3 465	55
28.11.2000					70.00	+16.47%	37 052	526
27.11.2000					60.10	+0.16%	17 775	272
24.11.2000					60.00	0.00%	1 500	25
23.11.2000					60.00	0.00%	600	10
22.11.2000					60.00	0.00%	4 800	80
21.11.2000					60.00	0.00%	1 200	20
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
15.11.2000					60.10	0.00%	0	0
14.11.2000					60.10	0.00%	0	0
13.11.2000					60.10	+0.16%	0	0
10.11.2000					60.00	0.00%	600	10
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	2 700	45
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
3.11.2000					60.10	0.00%	902	15
2.11.2000					60.10	0.00%	5 109	85
1.11.2000					60.10	0.00%	1 683	28
31.10.2000					60.10	0.00%	631	10
30.10.2000					60.10	+0.16%	2 705	45
27.10.2000					60.00	0.00%	1 800	30
26.10.2000					60.00	0.00%	0	0
25.10.2000					60.00	+4.34%	180	3
24.10.2000					57.50	-4.16%	588	10
23.10.2000					60.00	0.00%	300	5
20.10.2000					60.00	0.00%	900	15
19.10.2000					60.00	0.00%	300	5
18.10.2000					60.00	0.00%	1 158	18
17.10.2000					60.00	0.00%	0	0
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	7 380	123
11.10.2000					60.00	0.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	0.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
3.10.2000					60.00	0.00%	0	0
2.10.2000					60.00	0.00%	0	0
29.9.2000					60.00	0.00%	0	0
27.9.2000					60.00	+7.14%	600	10
26.9.2000					56.00	+5.66%	0	0
25.9.2000					53.00	+7.94%	0	0
22.9.2000					49.10	0.00%	491	10
21.9.2000					49.10	0.00%	0	0
20.9.2000					49.10	0.00%	0	0
19.9.2000					49.10	0.00%	0	0
18.9.2000					49.10	+0.20%	0	0
15.9.2000					49.00	+1.87%	0	0
14.9.2000					48.10	0.00%	962	20
13.9.2000					48.10	0.00%	0	0
12.9.2000					48.10	-9.24%	722	15
11.9.2000					53.00	+9.95%	0	0
8.9.2000					48.20	0.00%	0	0
7.9.2000					48.20	+0.20%	0	0
6.9.2000					48.10	-0.20%	481	10
5.9.2000					48.20	0.00%	0	0
4.9.2000					48.20	+0.20%	0	0
1.9.2000					48.10	0.00%	0	0
31.8.2000					48.10	0.00%	0	0
30.8.2000					48.10	0.00%	0	0
29.8.2000					48.10	0.00%	0	0
28.8.2000					48.10	-0.20%	0	0
25.8.2000					48.20	0.00%	0	0
24.8.2000					48.20	0.00%	0	0
23.8.2000					48.20	-0.41%	0	0
22.8.2000					48.40	+0.41%	0	0
21.8.2000					48.20	+0.20%	0	0
18.8.2000					48.10	0.00%	0	0
17.8.2000					48.10	0.00%	0	0
16.8.2000					48.10	0.00%	1 203	25
15.8.2000					48.10	+0.20%	481	10
14.8.2000					48.00	-0.20%	0	0
11.8.2000					48.10	+1.47%	1 433	30
10.8.2000					47.40	0.00%	474	10
9.8.2000					47.40	0.00%	0	0
8.8.2000					47.40	0.00%	0	0
7.8.2000					47.40	+0.21%	0	0
4.8.2000					47.30	0.00%	0	0
3.8.2000					47.30	-0.42%	0	0
2.8.2000					47.50	+0.21%	238	5
1.8.2000					47.40	+0.63%	0	0
31.7.2000					47.10	0.00%	0	0
28.7.2000					47.10	0.00%	0	0
27.7.2000					47.10	0.00%	0	0
26.7.2000					47.10	0.00%	1 083	23
25.7.2000					47.10	0.00%	0	0
24.7.2000					47.10	+0.21%	236	5
21.7.2000					47.00	+2.17%	0	0
20.7.2000					46.00	0.00%	0	0
19.7.2000					46.00	0.00%	0	0
18.7.2000					46.00	0.00%	460	10
17.7.2000					46.00	-8.18%	0	0
14.7.2000					50.10	0.00%	0	0
13.7.2000					50.10	-8.90%	0	0
12.7.2000					55.00	+9.78%	9 350	170
11.7.2000					50.10	0.00%	0	0
10.7.2000					50.10	+0.20%	0	0
7.7.2000					50.00	+5.93%	0	0
4.7.2000					47.20	-10.09%	0	0
3.7.2000					52.50	+0.38%	0	0
30.6.2000					52.30	0.00%	0	0
29.6.2000					52.30	+4.18%	0	0
28.6.2000					50.20	+2.03%	0	0
27.6.2000					49.20	-8.20%	2 460	50
26.6.2000					53.60	+0.18%	536	10
23.6.2000					53.50	0.00%	0	0
22.6.2000					53.50	+1.13%	0	0
21.6.2000					52.90	+0.18%	529	10
20.6.2000					52.80	0.00%	0	0
19.6.2000					52.80	+10.00%	528	10
16.6.2000					48.00	0.00%	0	0
15.6.2000					48.00	0.00%	1 440	30
14.6.2000					48.00	0.00%	0	0
13.6.2000					48.00	0.00%	0	0
12.6.2000					48.00	-9.77%	0	0
9.6.2000					53.20	0.00%	0	0
8.6.2000					53.20	0.00%	0	0
7.6.2000					53.20	0.00%	532	10
6.6.2000					53.20	+0.18%	532	10
5.6.2000					53.10	+1.91%	0	0
2.6.2000					52.10	0.00%	0	0
1.6.2000					52.10	+0.19%	521	10
31.5.2000					52.00	-0.19%	3 952	76
30.5.2000					52.10	0.00%	0	0
29.5.2000					52.10	0.00%	1 824	35
26.5.2000					52.10	+1.75%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›