SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.10	+6.53%	4 173	60
27.12.2001					65.80	+19.63%	1 645	25
21.12.2001					55.00	0.00%	11 995	200
20.12.2001					55.00	0.00%	7 150	130
19.12.2001					55.00	+1.28%	3 838	70
18.12.2001					54.30	-7.96%	0	0
17.12.2001					59.00	-9.23%	0	0
14.12.2001					65.00	-1.51%	0	0
13.12.2001					66.00	-3.50%	0	0
12.12.2001					68.40	-0.58%	1 030	15
11.12.2001					68.80	-8.26%	3 995	55
10.12.2001					75.00	0.00%	0	0
7.12.2001					75.00	-6.25%	0	0
6.12.2001					80.00	-9.19%	0	0
5.12.2001					88.10	-6.37%	2 221	25
4.12.2001					94.10	-4.94%	0	0
3.12.2001					99.00	-10.00%	990	10
30.11.2001					110.00	0.00%	3 850	35
29.11.2001					110.00	0.00%	3 300	30
28.11.2001					110.00	0.00%	2 750	25
27.11.2001					110.00	0.00%	4 400	40
26.11.2001					110.00	-0.09%	5 502	50
23.11.2001					110.10	-6.61%	13 454	120
22.11.2001					117.90	-3.67%	2 948	25
21.11.2001					122.40	-10.98%	4 582	35
20.11.2001					137.50	+10.00%	5 436	40
19.11.2001					125.00	-15.54%	5 000	40
16.11.2001					148.00	+2.42%	13 760	100
15.11.2001					144.50	-9.06%	4 375	30
14.11.2001					158.90	0.00%	1 589	10
13.11.2001					158.90	+9.96%	1 589	10
12.11.2001					144.50	+6.25%	1 445	10
9.11.2001					136.00	-9.69%	6 998	45
8.11.2001					150.60	-4.86%	3 012	20
7.11.2001					158.30	-4.98%	3 012	18
6.11.2001					166.60	+0.18%	833	5
5.11.2001					166.30	-7.76%	1 663	10
2.11.2001					180.30	-9.98%	1 803	10
1.11.2001					200.30	-9.97%	2 003	10
31.10.2001					222.50	-13.95%	2 225	10
30.10.2001					258.60	+9.99%	2 472	10
29.10.2001					235.10	+9.96%	2 351	10
26.10.2001					213.80	+9.97%	0	0
25.10.2001					194.40	+9.76%	972	5
24.10.2001					177.10	+10.00%	4 428	25
23.10.2001					161.00	+9.97%	1 610	10
22.10.2001					146.40	+9.66%	2 928	20
19.10.2001					133.50	+9.96%	0	0
18.10.2001					121.40	+5.01%	607	5
17.10.2001					115.60	+9.99%	578	5
16.10.2001					105.10	+4.99%	526	5
15.10.2001					100.10	-5.56%	501	5
12.10.2001					106.00	-9.63%	0	0
11.10.2001					117.30	+0.25%	2 933	25
10.10.2001					117.00	-0.76%	0	0
9.10.2001					117.90	0.00%	0	0
8.10.2001					117.90	-10.00%	590	5
5.10.2001					131.00	0.00%	0	0
4.10.2001					131.00	0.00%	0	0
3.10.2001					131.00	-4.44%	4 585	35
2.10.2001					137.10	-9.98%	0	0
1.10.2001					152.30	+0.06%	0	0
27.9.2001					152.20	-0.06%	5 327	35
26.9.2001					152.30	-9.98%	0	0
25.9.2001					169.20	0.00%	0	0
24.9.2001					169.20	-10.47%	0	0
21.9.2001					189.00	+9.94%	6 958	37
20.9.2001					171.90	+9.98%	0	0
19.9.2001					156.30	+9.99%	0	0
18.9.2001					142.10	+8.47%	284	2
17.9.2001					131.00	-9.59%	655	5
14.9.2001					144.90	-7.53%	435	3
13.9.2001					156.70	+9.96%	0	0
12.9.2001					142.50	-9.52%	0	0
11.9.2001					157.50	-10.00%	3 150	20
10.9.2001					175.00	0.00%	1 750	10
7.9.2001					175.00	-8.80%	2 732	15
6.9.2001					191.90	+4.74%	960	5
5.9.2001					183.20	+1.10%	10 134	55
4.9.2001					181.20	+1.91%	0	0
3.9.2001					177.80	+0.22%	0	0
31.8.2001					177.40	-0.22%	1 774	10
30.8.2001					177.80	-6.95%	9 769	54
29.8.2001					191.10	-0.98%	1 831	10
28.8.2001					193.00	0.00%	6 764	35
27.8.2001					193.00	+6.57%	2 895	15
24.8.2001					181.10	+0.05%	9 373	51
23.8.2001					181.00	+12.98%	0	0
22.8.2001					160.20	-9.94%	3 293	20
21.8.2001					177.90	+0.85%	1 779	10
20.8.2001					176.40	-0.16%	29 231	165
17.8.2001					176.70	+1.96%	8 835	50
16.8.2001					173.30	+7.43%	0	0
15.8.2001					161.30	+0.06%	3 226	20
14.8.2001					161.20	+6.61%	11 028	70
13.8.2001					151.20	-0.06%	3 779	25
10.8.2001					151.30	+13.58%	1 513	10
9.8.2001					133.20	-9.93%	2 753	20
8.8.2001					147.90	+9.96%	4 437	30
7.8.2001					134.50	+9.97%	2 018	15
6.8.2001					122.30	+5.88%	1 223	10
3.8.2001					115.50	+10.00%	2 002	18
2.8.2001					105.00	0.00%	0	0
1.8.2001					105.00	-9.09%	2 869	25
31.7.2001					115.50	-9.76%	0	0
30.7.2001					128.00	-6.50%	5 120	40
27.7.2001					136.90	-0.50%	0	0
26.7.2001					137.60	+9.99%	2 749	20
25.7.2001					125.10	+9.92%	4 379	35
24.7.2001					113.80	-2.40%	569	5
23.7.2001					116.60	-1.01%	1 166	10
20.7.2001					117.80	-10.07%	0	0
19.7.2001					131.00	+9.99%	4 713	40
18.7.2001					119.10	+9.97%	1 787	15
17.7.2001					108.30	+5.86%	0	0
16.7.2001					102.30	+9.52%	0	0
13.7.2001					93.40	+2.52%	0	0
12.7.2001					91.10	-7.04%	456	5
11.7.2001					98.00	-0.10%	2 460	25
10.7.2001					98.10	+9.97%	981	10
9.7.2001					89.20	+9.98%	0	0
4.7.2001					81.10	+9.89%	811	10
3.7.2001					73.80	+9.98%	738	10
2.7.2001					67.10	+5.00%	0	0
29.6.2001					63.90	+9.98%	0	0
28.6.2001					58.10	0.00%	291	5
27.6.2001					58.10	0.00%	1 162	20
26.6.2001					58.10	0.00%	1 453	25
25.6.2001					58.10	0.00%	1 743	30
22.6.2001					58.10	0.00%	581	10
21.6.2001					58.10	+1.92%	872	15
20.6.2001					57.00	0.00%	285	5
19.6.2001					57.00	0.00%	285	5
18.6.2001					57.00	0.00%	285	5
15.6.2001					57.00	+1.24%	0	0
14.6.2001					56.30	+9.32%	845	15
13.6.2001					51.50	0.00%	258	5
12.6.2001					51.50	0.00%	1 030	20
11.6.2001					51.50	-9.96%	0	0
8.6.2001					57.20	0.00%	857	15
7.6.2001					57.20	-9.92%	286	5
6.6.2001					63.50	-9.92%	953	15
5.6.2001					70.50	-3.42%	1 058	15
4.6.2001					73.00	-9.87%	1 175	15
1.6.2001					81.00	-10.00%	1 620	20
31.5.2001					90.00	0.00%	900	10
30.5.2001					90.00	0.00%	900	10
29.5.2001					90.00	-17.43%	450	5
28.5.2001					109.00	+9.87%	1 992	20
25.5.2001					99.20	+9.97%	1 984	20
24.5.2001					90.20	+10.00%	1 350	15
23.5.2001					82.00	+14.20%	3 280	40
22.5.2001					71.80	+3.60%	0	0
21.5.2001					69.30	-10.00%	0	0
18.5.2001					77.00	-4.93%	0	0
17.5.2001					81.00	-9.09%	33 048	408
16.5.2001					89.10	-9.90%	1 796	20
15.5.2001					98.90	-10.09%	0	0
14.5.2001					110.00	-9.46%	1 099	10
11.5.2001					121.50	-10.00%	1 215	10
10.5.2001					135.00	-10.00%	1 350	10
9.5.2001					150.00	-0.06%	3 000	20
7.5.2001					150.10	0.00%	1 501	10
4.5.2001					150.10	0.00%	1 501	10
3.5.2001					150.10	0.00%	1 501	10
2.5.2001					150.10	0.00%	7 505	50
30.4.2001					150.10	0.00%	3 755	25
27.4.2001					150.10	0.00%	4 503	30
26.4.2001					150.10	+0.06%	6 754	45
25.4.2001					150.00	+1.35%	14 808	97
24.4.2001					148.00	0.00%	8 845	58
23.4.2001					148.00	0.00%	2 220	15
20.4.2001					148.00	0.00%	740	5
19.4.2001					148.00	0.00%	3 690	25
18.4.2001					148.00	+4.96%	10 470	70
17.4.2001					141.00	+0.71%	705	5
13.4.2001					140.00	-6.66%	38 940	276
12.4.2001					150.00	0.00%	7 124	47
11.4.2001					150.00	-3.22%	3 000	20
10.4.2001					155.00	+3.33%	16 330	108
9.4.2001					150.00	-2.91%	3 000	20
6.4.2001					154.50	+6.99%	0	0
5.4.2001					144.40	-6.59%	5 976	40
4.4.2001					154.60	+2.99%	0	0
3.4.2001					150.10	-2.91%	3 002	20
2.4.2001					154.60	+2.99%	0	0
30.3.2001					150.10	0.00%	751	5
29.3.2001					150.10	0.00%	2 252	15
28.3.2001					150.10	-2.27%	8 236	55
27.3.2001					153.60	+3.71%	0	0
26.3.2001					148.10	+1.36%	1 482	10
23.3.2001					146.10	-0.47%	79 172	512
22.3.2001					146.80	+3.16%	2 936	20
21.3.2001					142.30	+8.54%	12 689	95
20.3.2001					131.10	+0.61%	2 589	20
19.3.2001					130.30	+0.15%	11 123	85
16.3.2001					130.10	+3.41%	3 208	25
15.3.2001					125.80	-17.29%	8 064	60
14.3.2001					152.10	+19.66%	0	0
13.3.2001					127.10	+1.51%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›