SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					22.50	-5.54%	113	5
31.3.1998					23.00	-4.16%	115	5
7.4.1998					23.00	-4.16%	230	10
3.4.1998					23.00	-4.16%	575	25
1.4.1998					23.50	+2.17%	235	10
2.4.1998					24.00	+2.12%	840	35
27.3.1998					24.00	+2.22%	230	10
23.7.1998					24.00	-7.69%	240	10
15.4.1998					24.10	-2.66%	367	15
10.4.1998					25.00	0.00%	250	10
8.4.1998					25.00	+8.00%	1 615	65
16.4.1998					25.00	+2.41%	1 126	45
17.3.1998					25.00	-3.84%	250	10
25.3.1998					25.00	-6.58%	810	34
14.4.1998					25.10	+0.40%	251	10
12.6.1998					25.10	-3.46%	2 811	112
31.7.1998					25.20	-1.39%	2 488	95
24.3.1998					25.50	-1.92%	26	1
18.3.1998					25.50	+2.00%	255	10
23.3.1998					26.00	0.00%	234	9
22.7.1998					26.00	-7.14%	130	5
11.6.1998					26.00	-0.38%	390	15
17.6.1998					26.00	-0.38%	260	10
16.6.1998					26.10	0.00%	783	30
29.4.1998					26.10	-3.96%	389	15
10.6.1998					26.10	-6.25%	392	15
7.8.1998					26.20	-0.38%	131	5
5.11.1998					26.50	-5.35%	133	5
6.11.1998					27.00	+1.88%	540	20
13.8.1998					27.00	0.00%	135	5
17.4.1998					27.00	+5.23%	395	15
2.7.1998					27.00	+5.35%	1 770	60
25.6.1998					27.00	-6.89%	810	30
22.6.1998					27.00	+1.69%	270	10
19.6.1998					27.00	+1.72%	266	10
20.8.1998					27.20	-0.47%	1 219	45
19.8.1998					27.20	0.00%	408	15
13.11.1998					28.00	+0.86%	280	10
4.11.1998					28.00	0.00%	560	20
2.11.1998					28.00	0.00%	280	10
6.5.1998					28.00	+0.15%	187	7
13.3.1998					28.00	-1.02%	280	10
12.3.1998					28.30	-8.74%	1 669	59
7.5.1998					29.00	+8.85%	145	5
21.4.1998					29.00	0.00%	870	30
23.6.1998					29.00	+7.40%	725	25
26.3.1999					29.50	-4.83%	148	5
13.5.1998					30.00	0.00%	300	10
12.5.1998					30.00	0.00%	150	5
11.5.1998					30.00	+3.44%	450	15
24.4.1998					30.00	+3.23%	390	13
23.4.1998					30.00	-3.13%	930	32
22.4.1998					30.00	+3.44%	750	25
23.10.1998					30.00	-3.22%	1 500	50
18.3.1999					30.50	-1.61%	153	5
17.3.1999					31.00	-8.82%	0	0
25.3.1999					31.00	0.00%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	0.00%	310	10
19.3.1999					31.00	+1.63%	0	0
19.10.1998					31.00	-4.61%	930	30
3.3.1998					31.00	-8.82%	620	20
9.4.1999					31.10	0.00%	311	10
8.4.1999					31.10	0.00%	156	5
7.4.1999					31.10	0.00%	156	5
6.4.1999					31.10	0.00%	156	5
2.4.1999					31.10	0.00%	0	0
1.4.1999					31.10	0.00%	156	5
31.3.1999					31.10	0.00%	0	0
30.3.1999					31.10	0.00%	156	5
29.3.1999					31.10	+5.42%	0	0
30.4.1999					31.60	-4.53%	190	6
15.7.1998					32.00	-7.78%	640	20
17.7.1998					32.00	-3.22%	1 135	35
27.5.1999					32.60	-1.80%	326	10
12.4.1999					33.00	+6.10%	0	0
26.5.1998					33.00	0.00%	825	25
25.5.1998					33.00	0.00%	825	25
22.5.1998					33.00	0.00%	1 650	50
20.5.1998					33.00	0.00%	495	15
19.5.1998					33.00	0.00%	330	10
18.5.1998					33.00	0.00%	165	5
15.5.1998					33.00	0.00%	165	5
14.5.1998					33.00	+10.00%	660	20
13.4.1999					33.10	+0.30%	0	0
3.6.1999					33.10	-0.30%	166	5
29.4.1999					33.10	0.00%	828	25
28.4.1999					33.10	0.00%	0	0
27.4.1999					33.10	0.00%	166	5
26.4.1999					33.10	0.00%	0	0
23.4.1999					33.10	0.00%	166	5
22.4.1999					33.10	-0.60%	798	25
20.5.1999					33.10	-0.30%	166	5
10.5.1999					33.10	0.00%	166	5
7.5.1999					33.10	0.00%	0	0
6.5.1999					33.10	0.00%	0	0
5.5.1999					33.10	0.00%	331	10
4.5.1999					33.10	0.00%	1 159	35
3.5.1999					33.10	+4.74%	0	0
16.4.1999					33.20	-0.30%	332	10
19.5.1999					33.20	0.00%	498	15
18.5.1999					33.20	0.00%	0	0
17.5.1999					33.20	0.00%	166	5
14.5.1999					33.20	0.00%	0	0
13.5.1999					33.20	0.00%	166	5
12.5.1999					33.20	0.00%	0	0
11.5.1999					33.20	+0.30%	0	0
2.6.1999					33.20	0.00%	498	15
1.6.1999					33.20	0.00%	332	10
31.5.1999					33.20	-0.30%	830	25
26.5.1999					33.20	0.00%	0	0
25.5.1999					33.20	0.00%	0	0
24.5.1999					33.20	0.00%	996	30
21.5.1999					33.20	+0.30%	0	0
14.4.1999					33.20	+0.30%	664	20
7.9.1998					33.20	+0.60%	166	5
28.5.1999					33.30	+2.14%	0	0
21.4.1999					33.30	0.00%	0	0
20.4.1999					33.30	0.00%	0	0
19.4.1999					33.30	+0.30%	0	0
15.4.1999					33.30	+0.30%	0	0
16.7.1998					33.50	+4.68%	335	10
8.10.1998					34.00	+28.06%	3 400	100
2.3.1998					34.00	0.00%	340	10
27.2.1998					34.00	-8.10%	340	10
16.3.1999					34.00	-8.10%	0	0
10.7.1998					35.00	+4.28%	365	10
8.7.1998					35.00	+9.37%	175	5
8.9.1998					36.00	+6.68%	1 594	45
23.11.1998					36.00	+8.59%	720	20
4.6.1999					36.00	+8.76%	2 124	59
26.1.1999					36.00	-8.39%	916	25
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	-2.70%	29 803	874
27.1.1999					36.20	+0.55%	181	5
30.12.1998					37.00	-2.63%	10 545	285
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	-4.39%	1 554	42
7.1.1999					37.00	+2.77%	10 725	290
26.2.1998					37.00	-4.63%	740	20
3.2.1998					37.00	+21.95%	185	5
26.1.1998					37.10	-0.10%	929	25
22.1.1998					37.10	-0.13%	186	5
30.1.1998					37.20	+0.26%	372	10
27.1.1998					37.20	+0.05%	967	26
5.2.1998					37.50	-3.84%	750	20
11.2.1998					37.60	-4.08%	188	5
12.1.1999					38.00	0.00%	190	5
11.1.1999					38.00	0.00%	0	0
8.1.1999					38.00	+2.70%	0	0
9.9.1998					38.00	+7.28%	950	25
29.12.1998					38.00	-9.52%	570	15
16.6.1999					38.00	-5.00%	570	15
10.6.1999					38.00	-5.00%	390	10
13.1.1999					38.10	+0.26%	191	5
14.1.1999					38.20	+0.26%	0	0
15.1.1999					38.40	+0.52%	0	0
19.1.1999					38.60	0.00%	193	5
18.1.1999					38.60	+0.52%	0	0
20.1.1999					38.70	+0.25%	1 355	35
10.3.1999					38.70	-5.60%	1 471	38
21.1.1999					39.00	+0.77%	0	0
28.1.1999					39.00	+7.73%	0	0
7.6.1999					39.00	+8.33%	390	10
4.2.1998					39.00	+5.40%	1 170	30
9.2.1998					39.10	+0.12%	978	25
22.1.1999					39.10	+0.25%	0	0
2.11.1999					39.10	-4.86%	391	10
4.11.1999					39.10	-4.86%	196	5
25.1.1999					39.30	+0.51%	0	0
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	+2.56%	0	0
15.6.1999					40.00	0.00%	0	0
14.6.1999					40.00	0.00%	200	5
11.6.1999					40.00	+5.26%	0	0
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	0.00%	0	0
7.7.1999					40.00	0.00%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	0	0
30.6.1999					40.00	0.00%	0	0
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	0.00%	920	23
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	0.00%	1 400	35
23.6.1999					40.00	0.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	+5.26%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	-1.23%	11 790	323
14.4.2000					40.00	0.00%	400	10
‹‹ First 60  ‹‹ First 20    Next 200 ›