SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					25.50	-1.92%	26	1
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
7.7.1997	50.59	-4.99%	0	0	65.00	0.00%	65	1
4.7.1997	53.25	-4.99%	533	10	65.00	0.00%	65	1
26.3.1998					22.50	-5.54%	113	5
31.3.1998					23.00	-4.16%	115	5
22.7.1998					26.00	-7.14%	130	5
7.8.1998					26.20	-0.38%	131	5
5.11.1998					26.50	-5.35%	133	5
13.8.1998					27.00	0.00%	135	5
7.5.1998					29.00	+8.85%	145	5
26.3.1999					29.50	-4.83%	148	5
12.5.1998					30.00	0.00%	150	5
27.8.1997	60.81	+4.98%	0	0	50.00	+3.71%	150	3
18.3.1999					30.50	-1.61%	153	5
8.4.1999					31.10	0.00%	156	5
7.4.1999					31.10	0.00%	156	5
6.4.1999					31.10	0.00%	156	5
1.4.1999					31.10	0.00%	156	5
30.3.1999					31.10	0.00%	156	5
3.5.2000					41.20	0.00%	165	4
18.5.1998					33.00	0.00%	165	5
15.5.1998					33.00	0.00%	165	5
3.6.1999					33.10	-0.30%	166	5
20.5.1999					33.10	-0.30%	166	5
10.5.1999					33.10	0.00%	166	5
27.4.1999					33.10	0.00%	166	5
23.4.1999					33.10	0.00%	166	5
17.5.1999					33.20	0.00%	166	5
13.5.1999					33.20	0.00%	166	5
7.9.1998					33.20	+0.60%	166	5
8.7.1998					35.00	+9.37%	175	5
25.10.2000					60.00	+4.34%	180	3
27.1.1999					36.20	+0.55%	181	5
3.2.1998					37.00	+21.95%	185	5
22.1.1998					37.10	-0.13%	186	5
6.5.1998					28.00	+0.15%	187	7
11.2.1998					37.60	-4.08%	188	5
30.4.1999					31.60	-4.53%	190	6
12.1.1999					38.00	0.00%	190	5
13.1.1999					38.10	+0.26%	191	5
19.1.1999					38.60	0.00%	193	5
4.11.1999					39.10	-4.86%	196	5
15.4.1997	89.25	+5.00%	0	0	99.00	0.00%	198	2
14.6.1999					40.00	0.00%	200	5
12.4.2000					40.00	0.00%	200	5
4.3.1999					40.30	-0.73%	202	5
9.5.2000					40.50	-1.69%	203	5
3.3.1999					40.60	+0.74%	203	5
19.2.1998					40.60	0.00%	203	5
15.7.1999					41.00	0.00%	205	5
2.8.1999					41.00	0.00%	205	5
27.7.1999					41.00	0.00%	205	5
22.7.1999					41.00	0.00%	205	5
1.10.1999					41.00	-0.48%	205	5
17.9.1999					41.00	0.00%	205	5
14.9.1999					41.00	0.00%	205	5
8.9.1999					41.00	0.00%	205	5
7.8.1997	49.87	+4.98%	0	0	41.00	-4.65%	205	5
19.11.1999					41.10	0.00%	206	5
13.10.1999					41.10	0.00%	206	5
5.10.1999					41.10	0.00%	206	5
25.4.2000					41.10	-9.07%	206	5
26.11.1999					42.00	0.00%	210	5
24.2.1999					42.00	0.00%	210	5
22.2.1999					42.00	0.00%	210	5
19.2.1999					42.00	0.00%	210	5
11.2.1999					42.00	0.00%	210	5
14.12.1999					42.10	0.00%	211	5
9.12.1999					42.10	0.00%	211	5
8.12.1999					42.10	0.00%	211	5
13.1.2000					42.30	-0.70%	212	5
19.8.1997	55.00	0.00%	0	0	43.00	-9.39%	215	5
27.3.1998					24.00	+2.22%	230	10
7.4.1998					23.00	-4.16%	230	10
6.4.2000					46.00	0.00%	230	5
5.4.2000					46.00	0.00%	230	5
23.3.1998					26.00	0.00%	234	9
1.4.1998					23.50	+2.17%	235	10
1.9.1997	67.04	+4.99%	0	0	47.00	0.00%	235	5
24.7.2000					47.10	+0.21%	236	5
2.8.2000					47.50	+0.21%	238	5
23.7.1998					24.00	-7.69%	240	10
27.11.1998					49.00	+8.88%	245	5
20.11.1997					49.70	-3.04%	249	5
10.4.1998					25.00	0.00%	250	10
17.3.1998					25.00	-3.84%	250	10
11.12.1998					50.00	0.00%	250	5
28.8.1997	60.81	0.00%	0	0	50.00	0.00%	250	5
14.4.1998					25.10	+0.40%	251	10
18.3.1998					25.50	+2.00%	255	10
1.8.1997	50.00	0.00%	0	0	51.00	-1.92%	255	5
25.5.2000					51.20	+0.19%	256	5
22.5.2000					51.20	-7.07%	256	5
13.6.2001					51.50	0.00%	258	5
17.6.1998					26.00	-0.38%	260	10
21.11.1997					52.70	+6.03%	264	5
26.5.1997	66.35	-4.99%	6 635	100	53.00	0.00%	265	5
19.6.1998					27.00	+1.72%	266	10
22.6.1998					27.00	+1.69%	270	10
13.11.1998					28.00	+0.86%	280	10
2.11.1998					28.00	0.00%	280	10
13.3.1998					28.00	-1.02%	280	10
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
13.6.1997	48.80	-4.98%	0	0	56.50	+4.62%	283	5
18.9.2001					142.10	+8.47%	284	2
20.6.2001					57.00	0.00%	285	5
19.6.2001					57.00	0.00%	285	5
18.6.2001					57.00	0.00%	285	5
11.6.1997	51.36	0.00%	0	0	57.00	-5.00%	285	5
16.10.1997					57.00	-3.11%	285	5
27.10.1997					57.10	-3.67%	286	5
7.6.2001					57.20	-9.92%	286	5
29.5.1997	66.35	0.00%	0	0	57.50	-5.73%	288	5
27.5.1997	66.35	0.00%	0	0	58.00	+9.43%	290	5
1.12.1998					58.00	+9.43%	290	5
28.6.2001					58.10	0.00%	291	5
23.10.2000					60.00	0.00%	300	5
19.10.2000					60.00	0.00%	300	5
5.12.2000					60.00	0.00%	300	5
13.5.1998					30.00	0.00%	300	10
4.6.1997	59.89	0.00%	0	0	60.00	0.00%	300	5
3.6.1997	59.89	-4.99%	599	10	60.00	-4.00%	300	5
23.10.1997					60.10	+2.29%	301	5
14.3.2000					60.40	-2.89%	302	5
22.3.1999					31.00	0.00%	310	10
9.4.1999					31.10	0.00%	311	10
13.3.2000					62.20	0.00%	311	5
27.6.1997	59.14	+4.98%	828	14	63.50	-7.43%	318	5
8.7.1997	48.07	-4.98%	1 682	35	65.00	0.00%	325	5
2.7.1997	58.99	-4.99%	0	0	65.00	0.00%	325	5
18.6.1997	46.36	0.00%	0	0	65.00	0.00%	325	5
2.10.1997					65.00	-6.39%	325	5
27.5.1999					32.60	-1.80%	326	10
6.3.2000					66.00	+13.79%	330	5
19.5.1998					33.00	0.00%	330	10
8.9.1997	85.53	+4.99%	0	0	66.00	+9.09%	330	5
5.5.1999					33.10	0.00%	331	10
1.6.1999					33.20	0.00%	332	10
16.4.1999					33.20	-0.30%	332	10
10.10.1997					66.50	-4.46%	333	5
16.7.1998					33.50	+4.68%	335	10
2.3.1998					34.00	0.00%	340	10
27.2.1998					34.00	-8.10%	340	10
4.4.1997	79.89	+2.67%	2 397	30	68.90	-1.57%	345	5
7.4.1997	75.90	-4.99%	0	0	69.00	+0.14%	345	5
2.4.1997	74.11	-3.74%	2 223	30	70.00	0.00%	350	5
25.6.1997	53.65	+4.99%	805	15	70.80		354	5
15.12.1997					71.00	-8.97%	355	5
16.1.2001					72.00	-10.00%	360	5
10.7.1998					35.00	+4.28%	365	10
15.4.1998					24.10	-2.66%	367	15
30.1.1998					37.20	+0.26%	372	10
9.2.2000					75.40	+0.26%	377	5
29.4.1998					26.10	-3.96%	389	15
24.4.1998					30.00	+3.23%	390	13
11.6.1998					26.00	-0.38%	390	15
10.6.1999					38.00	-5.00%	390	10
7.6.1999					39.00	+8.33%	390	10
2.11.1999					39.10	-4.86%	391	10
10.6.1998					26.10	-6.25%	392	15
17.4.1998					27.00	+5.23%	395	15
14.4.2000					40.00	0.00%	400	10
17.4.2000					40.10	+0.25%	401	10
16.2.2000					80.60	+0.62%	403	5
2.3.1999					40.30	-0.24%	403	10
1.3.1999					40.40	-0.24%	404	10
13.7.1999					40.50	+1.25%	405	10
19.8.1998					27.20	0.00%	408	15
21.7.1999					41.00	0.00%	410	10
9.8.1999					41.00	0.00%	410	10
5.3.1999					41.00	+1.73%	410	10
7.9.1999					41.00	0.00%	410	10
6.5.1997	66.21	-4.99%	8 409	127	82.00	-2.38%	410	5
29.10.1999					41.10	0.00%	411	10
27.10.1999					41.10	0.00%	411	10
18.11.1999					41.10	0.00%	411	10
7.10.1999					41.10	0.00%	411	10
28.4.1997	85.54	-4.99%	0	0	83.00	-3.48%	415	5
5.5.1997	69.69	-4.98%	0	0	84.00	-3.81%	420	5
3.12.1999					42.00	0.00%	420	10
30.11.1999					42.00	0.00%	420	10
1.2.1999					42.00	+4.47%	420	10
15.1.1998					42.00	-8.69%	420	10
20.12.1999					42.10	0.00%	421	10
9.5.1997	65.00	0.00%	0	0	85.00	-3.40%	425	5
25.1.2000					42.60	0.00%	426	10
19.1.2000					42.60	0.00%	426	10
25.4.1997	90.04	-4.99%	0	0	86.00	-7.52%	430	5
12.9.1997	73.34	-5.00%	0	0	86.00	+8.86%	430	5
14.9.2001					144.90	-7.53%	435	3
25.2.2000					89.10	+10.00%	446	5
21.2.2000					89.40	+0.78%	447	5
11.5.1998					30.00	+3.44%	450	15
29.5.2001					90.00	-17.43%	450	5
11.4.1997	83.67	+4.99%	1 673	20	90.00	+9.75%	450	5
3.1.2001					90.10	0.00%	451	5
15.9.1998					45.10	-6.47%	451	10
21.4.2000					45.20	-0.22%	452	10
12.7.2001					91.10	-7.04%	456	5
‹‹ First 60  ‹‹ First 20    Next 200 ›