SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	469.00	-4.86%	36 582	78		+63.00%	0	0
13.2.1997	160.75	+4.99%	3 215	20		+36.98%	0
8.10.1998					34.00	+28.06%	3 400	100
3.2.1998					37.00	+21.95%	185	5
14.3.2001					152.10	+19.66%	0	0
27.12.2001					65.80	+19.63%	1 645	25
28.11.2000					70.00	+16.47%	37 052	526
23.5.2001					82.00	+14.20%	3 280	40
6.3.2000					66.00	+13.79%	330	5
10.8.2001					151.30	+13.58%	1 513	10
23.8.2001					181.00	+12.98%	0	0
19.4.2000					45.30	+12.12%	0	0
20.4.1998					0.00	+10.14%	0	0
14.5.1998					33.00	+10.00%	660	20
14.4.1997	85.00	+1.58%	1 275	15		+10.00%	0
16.12.1998					55.00	+10.00%	550	10
19.6.2000					52.80	+10.00%	528	10
17.5.2000					56.10	+10.00%	0	0
25.2.2000					89.10	+10.00%	446	5
3.8.2001					115.50	+10.00%	2 002	18
20.11.2001					137.50	+10.00%	5 436	40
24.10.2001					177.10	+10.00%	4 428	25
24.5.2001					90.20	+10.00%	1 350	15
6.12.2000					66.00	+10.00%	990	15
19.1.2001					79.20	+10.00%	0	0
18.7.1996	1 195.00	+4.91%	11 950	10	1 305.00	+10.00%	97 550	75
19.9.1995	610.00	-0.32%	43 920	72		+10.00%	0	0
3.5.1995	620.00	+316.00%	15 500	25		+10.00%	0	0
13.2.2001					143.10	+9.99%	14 310	100
30.10.2001					258.60	+9.99%	2 472	10
17.10.2001					115.60	+9.99%	578	5
19.9.2001					156.30	+9.99%	0	0
26.7.2001					137.60	+9.99%	2 749	20
19.7.2001					131.00	+9.99%	4 713	40
9.7.2001					89.20	+9.98%	0	0
29.6.2001					63.90	+9.98%	0	0
3.7.2001					73.80	+9.98%	738	10
20.9.2001					171.90	+9.98%	0	0
23.1.2001					93.60	+9.98%	3 836	41
25.5.2001					99.20	+9.97%	1 984	20
26.10.2001					213.80	+9.97%	0	0
23.10.2001					161.00	+9.97%	1 610	10
10.7.2001					98.10	+9.97%	981	10
18.7.2001					119.10	+9.97%	1 787	15
7.8.2001					134.50	+9.97%	2 018	15
8.8.2001					147.90	+9.96%	4 437	30
19.10.2001					133.50	+9.96%	0	0
29.10.2001					235.10	+9.96%	2 351	10
13.9.2001					156.70	+9.96%	0	0
13.11.2001					158.90	+9.96%	1 589	10
15.11.1996	352.00	+4.76%	7 040	20		+9.96%	0
11.9.2000					53.00	+9.95%	0	0
1.2.2000					60.80	+9.94%	0	0
31.1.2000					55.30	+9.94%	0	0
21.9.2001					189.00	+9.94%	6 958	37
25.7.2001					125.10	+9.92%	4 379	35
25.1.2001					113.00	+9.92%	35 030	310
26.1.2001					124.20	+9.91%	40 259	362
22.12.2000					79.90	+9.90%	1 199	15
28.12.2000					96.50	+9.90%	27 848	290
4.7.2001					81.10	+9.89%	811	10
27.12.2000					87.80	+9.88%	0	0
28.5.2001					109.00	+9.87%	1 992	20
10.5.2000					44.50	+9.87%	0	0
3.12.1997						+9.86%	0
26.1.2000					46.80	+9.85%	0	0
24.1.2001					102.80	+9.82%	0	0
21.12.2000					72.70	+9.81%	2 181	30
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
8.2.2000					75.20	+9.78%	76 934	1 034
12.7.2000					55.00	+9.78%	9 350	170
25.10.2001					194.40	+9.76%	972	5
11.4.1997	83.67	+4.99%	1 673	20	90.00	+9.75%	450	5
26.11.1998					45.00	+9.75%	6 120	136
11.9.1998					45.00	+9.75%	675	15
16.6.1997	46.36	-5.00%	927	20		+9.73%	0
9.12.1997					79.00	+9.72%	553	7
14.11.1996	336.00	+5.00%	11 760	35		+9.70%	0
19.12.1996	229.00	0.00%	8 015	35		+9.70%	0
22.10.2001					146.40	+9.66%	2 928	20
7.2.2000					68.50	+9.60%	685	10
27.7.1998					0.00	+9.58%	0	0
30.10.1996	340.00	+4.93%	5 100	15	0.00	+9.58%	0	0
17.2.2000					88.30	+9.55%	3 466	40
16.7.2001					102.30	+9.52%	0	0
16.5.2000					51.00	+9.44%	0	0
1.12.1998					58.00	+9.43%	290	5
27.5.1997	66.35	0.00%	0	0	58.00	+9.43%	290	5
29.1.2001					135.90	+9.42%	20 425	150
24.4.1997	94.77	-4.99%	0	0	93.00	+9.41%	2 790	30
8.7.1998					35.00	+9.37%	175	5
25.11.1998					41.00	+9.33%	820	20
9.4.1997	79.69	+4.99%	1 753	22		+9.33%	0
14.6.2001					56.30	+9.32%	845	15
20.8.1997	55.31	+0.56%	277	5		+9.30%	0
8.9.1997	85.53	+4.99%	0	0	66.00	+9.09%	330	5
8.12.1997						+9.09%	0
5.12.1997						+9.09%	0
18.11.1998					0.00	+9.09%	0	0
17.12.1998					60.00	+9.09%	0	0
26.5.1995	600.00	-33.00%	51 000	85		+9.00%	0	0
25.4.1995	605.00	+83.00%	45 980	76		+9.00%	0	0
3.2.1995	761.00	+13.00%	18 264	24		+9.00%	0	0
3.8.1995	470.00	+2.17%	37 600	80	446.50	+9.00%	4 465	10
22.6.1995	494.00	-5.00%	30 134	61	470.50	+9.00%	6 117	13
11.9.1997	77.20	-4.99%	0	0	79.00	+8.96%	13 193	167
4.11.1996	307.00	-4.95%	0	0	353.00	+8.95%	7 060	20
8.10.1997					71.00	+8.89%	5 396	76
27.11.1998					49.00	+8.88%	245	5
12.9.1997	73.34	-5.00%	0	0	86.00	+8.86%	430	5
7.5.1998					29.00	+8.85%	145	5
7.3.2000					71.80	+8.78%	1 019	15
22.2.2001					145.00	+8.77%	1 450	10
4.6.1999					36.00	+8.76%	2 124	59
8.4.1997	75.90	0.00%	0	0		+8.69%	0
16.9.1998					49.00	+8.64%	1 225	25
2.12.1998					63.00	+8.62%	2 316	37
23.11.1998					36.00	+8.59%	720	20
21.3.2001					142.30	+8.54%	12 689	95
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
7.7.1998					0.00	+8.47%	0	0
18.9.2001					142.10	+8.47%	284	2
11.2.2000					88.40	+8.46%	1 743	20
23.9.1997	63.65	-5.00%	6 556	103	69.00	+8.34%	2 209	29
7.6.1999					39.00	+8.33%	390	10
30.11.1998					0.00	+8.16%	0	0
15.1.1997	215.00	+4.87%	0	0	217.00	+8.13%	2 352	11
26.2.1997	219.00	+4.78%	30 222	138	200.00	+8.10%	13 000	65
10.2.2000					81.50	+8.09%	3 235	40
14.1.1997	205.00	+4.78%	0	0		+8.04%	0
4.9.1997	77.59	+4.99%	0	0	60.50	+8.03%	1 089	18
8.4.1998					25.00	+8.00%	1 615	65
10.1.1996	576.00	+0.52%	25 920	45		+8.00%	0	0
13.12.1995	610.00	-1.61%	33 550	55	610.00	+8.00%	21 912	36
19.5.1995	600.00	-163.00%	33 000	55		+8.00%	0	0
30.4.1997	77.21	-4.99%	0	0		+7.97%	0
25.9.2000					53.00	+7.94%	0	0
3.12.1998					68.00	+7.93%	2 108	31
10.9.1998					41.00	+7.89%	2 378	58
19.5.2000					55.10	+7.82%	0	0
28.1.1999					39.00	+7.73%	0	0
15.2.2001					141.20	+7.70%	4 377	33
5.3.1998					0.00	+7.69%	0	0
25.2.1997	209.00	+4.76%	0	0	185.00	+7.55%	1 850	10
22.1.2001					85.10	+7.44%	1 702	20
16.8.2001					173.30	+7.43%	0	0
23.6.1998					29.00	+7.40%	725	25
7.5.1997	65.00	-1.82%	5 005	77		+7.31%	0
9.9.1998					38.00	+7.28%	950	25
12.1.2001					88.00	+7.18%	0	0
14.9.1998					45.10	+7.15%	2 411	50
27.9.2000					60.00	+7.14%	600	10
17.11.1998					0.00	+7.00%	0	0
15.5.1995	600.00	-16.00%	26 400	44		+7.00%	0	0
16.10.1995	570.00	+1.42%	14 250	25		+7.00%	0	0
6.4.2001					154.50	+6.99%	0	0
16.12.1996	209.00	-4.56%	418	2		+6.95%	0
27.1.1997	241.00	+4.78%	4 097	17		+6.92%	0
1.9.1998					0.00	+6.76%	0	0
8.9.1998					36.00	+6.68%	1 594	45
14.8.2001					161.20	+6.61%	11 028	70
27.8.2001					193.00	+6.57%	2 895	15
28.12.2001					70.10	+6.53%	4 173	60
24.7.1998					0.00	+6.45%	0	0
30.9.1997	81.21	+4.99%	0	0	70.00	+6.26%	3 925	55
12.11.2001					144.50	+6.25%	1 445	10
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
12.2.1998					0.00	+6.11%	0	0
9.2.2001					130.10	+6.11%	0	0
12.4.1999					33.00	+6.10%	0	0
21.11.1997					52.70	+6.03%	264	5
2.10.1996	500.00	0.00%	0	0	500.00	+6.00%	6 990	14
12.9.1996	517.00	+4.86%	28 952	56		+6.00%	0	0
12.4.1996	1 055.00	-4.09%	544 380	516	1 124.50	+6.00%	238 210	219
25.3.1996	942.00	+2.39%	65 940	70	952.00	+6.00%	372 470	392
4.3.1996	790.00	+1.41%	343 650	435	773.00	+6.00%	19 138	25
22.1.1996	613.00	+0.49%	490 400	800	600.00	+6.00%	6 000	10
16.1.1996	603.00	+0.50%	29 547	49		+6.00%	0	0
2.11.1995	575.00	0.00%	51 175	89	568.00	+6.00%	3 362	6
30.10.1995	575.00	0.00%	8 625	15	527.50	+6.00%	13 188	25
12.7.1995	435.00	+1.39%	71 340	164	413.50	+6.00%	14 473	35
17.8.1995	500.00	+1.41%	21 000	42		+6.00%	0	0
31.5.1995	601.00	0.00%	54 090	90		+6.00%	0	0
1.2.1995			0	0	780.50	+6.00%	7 805	10
7.7.2000					50.00	+5.93%	0	0
6.8.2001					122.30	+5.88%	1 223	10
14.5.1997	70.00	+2.56%	350	5	81.00	+5.88%	891	11
17.7.2001					108.30	+5.86%	0	0
26.9.2000					56.00	+5.66%	0	0
25.11.1996	262.00	-4.72%	9 956	38	300.00	+5.63%	3 000	10
18.11.1996	335.00	-4.82%	13 400	40	330.00	+5.56%	10 470	29
29.3.1999					31.10	+5.42%	0	0
10.8.1998					0.00	+5.41%	0	0
4.2.1998					39.00	+5.40%	1 170	30
2.7.1998					27.00	+5.35%	1 770	60
11.6.1999					40.00	+5.26%	0	0
17.6.1999					40.00	+5.26%	0	0
6.6.1997	56.90	-4.99%	285	5		+5.26%	0
17.4.1998					27.00	+5.23%	395	15
28.5.1997	66.35	0.00%	0	0		+5.17%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›