BYZI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 120.82 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 125.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 165.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 92.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 92.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 157.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 136.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 123.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 117.67 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 92.21 | -4.99% | 1 383 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 102.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 107.53 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1995 | 121.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 115.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | -4.76% | 520 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|