BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
20.5.1999 | 31.00 | -8.82% | 124 | 4 | ||||||||
14.6.1999 | 33.00 | 0.00% | 132 | 4 | ||||||||
15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||
2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||
3.5.2001 | 73.00 | -9.87% | 438 | 6 | ||||||||
25.4.2001 | 81.00 | 0.00% | 486 | 6 | ||||||||
23.10.2001 | 112.00 | +6.06% | 672 | 6 | ||||||||
4.7.2001 | 94.00 | +0.53% | 564 | 6 | ||||||||
31.5.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||
21.11.1997 | 10.50 | -4.54% | 74 | 7 | ||||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||
11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
9.9.1997 | 11.00 | 132 | 12 | |||||||||
13.6.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||
14.9.1995 | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||
9.5.2001 | 80.30 | +10.00% | 1 044 | 13 | ||||||||
2.4.2001 | 81.00 | 0.00% | 1 053 | 13 | ||||||||
21.8.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||
6.8.2001 | 90.70 | -8.38% | 1 179 | 13 | ||||||||
18.7.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||
13.9.2001 | 99.00 | 0.00% | 1 287 | 13 | ||||||||
18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||
5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||
15.10.1997 | 10.50 | -4.54% | 147 | 14 | ||||||||
6.2.1995 | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||
27.7.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||
14.5.1999 | 38.00 | +2.70% | 836 | 22 | ||||||||
3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||
3.11.1998 | 14.00 | -6.66% | 364 | 26 | ||||||||
6.9.2001 | 90.00 | -9.09% | 2 340 | 26 | ||||||||
10.10.2001 | 94.00 | 0.00% | 2 444 | 26 | ||||||||
20.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||
24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||
2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||
17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||
28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||
18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||
17.5.2000 | 66.70 | +0.15% | 2 335 | 35 | ||||||||
23.3.2001 | 81.00 | 0.00% | 3 159 | 39 | ||||||||
22.6.2001 | 81.00 | -1.21% | 3 159 | 39 | ||||||||
5.5.1999 | 60.00 | 0.00% | 2 760 | 46 | ||||||||
25.9.2001 | 101.00 | -7.33% | 5 072 | 48 | ||||||||
16.8.1995 | 165.90 | 0.00% | 0 | 0 | 190.00 | +8.00% | 9 500 | 50 | ||||
15.3.2001 | 85.00 | +4.93% | 4 420 | 52 | ||||||||
16.6.2000 | 78.20 | -9.90% | 4 379 | 56 | ||||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||
29.5.2001 | 81.00 | 0.00% | 5 265 | 65 | ||||||||
15.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 |