BYZI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	14.43	-4.94%	0	0		0.00%	0
18.3.1997	15.18	-4.94%	0	0		0.00%	0
17.3.1997	15.97	-4.99%	0	0		0.00%	0
14.3.1997	16.81	-4.97%	0	0		-7.69%	0
13.3.1997	17.69	-4.99%	0	0		0.00%	0
12.3.1997	18.62	-5.00%	0	0		0.00%	0
11.3.1997	19.60	-4.99%	0	0		0.00%	0
10.3.1997	20.63	-4.97%	0	0		0.00%	0
7.3.1997	21.71	-4.98%	0	0		0.00%	0
17.12.1996	21.87	0.00%	0	0		0.00%	0
18.12.1996	21.87	0.00%	0	0		0.00%	0
16.12.1996	21.87	0.00%	0	0		0.00%	0
13.12.1996	21.87	0.00%	0	0		0.00%	0
12.12.1996	21.87	0.00%	0	0		0.00%	0
11.12.1996	21.87	0.00%	0	0		-9.67%	0
10.12.1996	21.87	0.00%	0	0		0.00%	0
9.12.1996	21.87	0.00%	0	0		0.00%	0
6.12.1996	21.87	0.00%	0	0		0.00%	0
5.12.1996	21.87	0.00%	0	0		0.00%	0
4.12.1996	21.87	0.00%	0	0		0.00%	0
3.12.1996	21.87	0.00%	0	0		0.00%	0
2.12.1996	21.87	0.00%	0	0		0.00%	0
29.11.1996	21.87	0.00%	0	0		0.00%	0
28.11.1996	21.87	0.00%	0	0		0.00%	0
27.11.1996	21.87	0.00%	0	0		0.00%	0
26.11.1996	21.87	0.00%	0	0		0.00%	0
25.11.1996	21.87	-10.00%	765	35		0.00%	0
6.3.1997	22.85	-4.98%	0	0		0.00%	0
19.12.1996	24.05	+9.96%	0	0		0.00%	0
20.12.1996	24.05	0.00%	0	0		0.00%	0
23.12.1996	24.05	0.00%	0	0		0.00%	0
27.12.1996	24.05	0.00%	0	0		0.00%	0
30.12.1996	24.05	0.00%	0	0		0.00%	0
31.12.1996	24.05	0.00%	0	0		0.00%	0
6.1.1997	24.05	0.00%	0	0		0.00%	0
7.1.1997	24.05	0.00%	0	0		0.00%	0
8.1.1997	24.05	0.00%	0	0		0.00%	0
9.1.1997	24.05	0.00%	0	0		0.00%	0
10.1.1997	24.05	0.00%	0	0		0.00%	0
13.1.1997	24.05	0.00%	0	0		0.00%	0
14.1.1997	24.05	0.00%	0	0		0.00%	0
15.1.1997	24.05	0.00%	0	0		0.00%	0
16.1.1997	24.05	0.00%	0	0		0.00%	0
17.1.1997	24.05	0.00%	0	0		0.00%	0
20.1.1997	24.05	0.00%	0	0		0.00%	0
21.1.1997	24.05	0.00%	0	0			0	0
22.1.1997	24.05	0.00%	0	0		0.00%	0
23.1.1997	24.05	0.00%	0	0		0.00%	0
24.1.1997	24.05	0.00%	0	0		0.00%	0
27.1.1997	24.05	0.00%	0	0		0.00%	0
28.1.1997	24.05	0.00%	0	0		0.00%	0
29.1.1997	24.05	0.00%	0	0		0.00%	0
30.1.1997	24.05	0.00%	0	0			0	0
31.1.1997	24.05	0.00%	0	0		0.00%	0
3.2.1997	24.05	0.00%	0	0		0.00%	0
4.2.1997	24.05	0.00%	0	0		0.00%	0
5.2.1997	24.05	0.00%	0	0		0.00%	0
6.2.1997	24.05	0.00%	0	0		0.00%	0
7.2.1997	24.05	0.00%	0	0		0.00%	0
10.2.1997	24.05	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›