SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
3.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.10 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1995 | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 83.03 | -500.00% | 6 642 | 80 | ||||||||||
24.10.1994 | 87.40 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 95.00 | -500.00% | 3 990 | 42 | ||||||||||
18.10.1994 | 99.75 | -500.00% | 35 511 | 356 | ||||||||||
22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 109.42 | -499.00% | 11 270 | 103 | 99.00 | -10.00% | 2 970 | 30 | ||||||
19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 7 370 | 70 | ||||||
5.5.1995 | 117.80 | -499.00% | 48 887 | 415 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 130.51 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|