SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | -3.80% | 5 050 | 50 | 101.50 | -1.00% | 7 105 | 70 | ||||||
15.7.1996 | 75.00 | -3.72% | 4 125 | 55 | 70.00 | -4.00% | 1 610 | 23 | ||||||
10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 125.10 | -3.09% | 48 914 | 391 | 128.00 | -5.00% | 11 040 | 88 | ||||||
1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | -2.79% | 3 936 | 48 | 81.00 | -10.00% | 1 944 | 24 | ||||||
8.11.1995 | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
2.4.1996 | 115.10 | -2.45% | 11 050 | 96 | 110.00 | -4.00% | 2 640 | 24 | ||||||
3.7.1997 | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
13.6.1996 | 121.00 | -2.41% | 14 520 | 120 | 131.00 | +10.00% | 9 170 | 70 | ||||||
23.1.1996 | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
26.6.1995 | 114.00 | -2.31% | 21 660 | 190 | +1.00% | 0 | 0 | |||||||
14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 121.10 | -1.54% | 8 719 | 72 | 128.00 | -1.00% | 14 080 | 110 | ||||||
24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
22.1.1996 | 124.00 | -1.44% | 19 344 | 156 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
11.1.1996 | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
6.2.1996 | 115.00 | -0.12% | 57 270 | 498 | 109.10 | +9.00% | 2 618 | 24 | ||||||
23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
31.5.1996 | 121.11 | 0.00% | 12 353 | 102 | 110.00 | +1.00% | 10 340 | 94 | ||||||
30.5.1996 | 121.11 | 0.00% | 8 599 | 71 | 107.10 | -6.00% | 13 566 | 124 | ||||||
29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
28.5.1996 | 121.10 | 0.00% | 0 | 0 | 125.00 | +1.00% | 99 976 | 772 | ||||||
2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
9.5.1996 | 115.10 | 0.00% | 15 423 | 134 | 121.60 | -5.00% | 10 214 | 84 | ||||||
6.5.1996 | 112.66 | 0.00% | 0 | 0 | 125.10 | -2.00% | 11 722 | 96 | ||||||
29.3.1996 | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
12.3.1996 | 105.00 | 0.00% | 7 560 | 72 | 110.00 | +5.00% | 15 180 | 138 | ||||||
9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
5.4.1996 | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
3.4.1996 | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
23.4.1996 | 111.15 | 0.00% | 19 785 | 178 | 108.00 | -8.00% | 12 845 | 120 | ||||||
22.4.1996 | 111.15 | 0.00% | 8 003 | 72 | 119.00 | +7.00% | 36 580 | 316 | ||||||
18.4.1996 | 117.00 | 0.00% | 80 964 | 692 | 109.30 | -4.00% | 8 525 | 78 | ||||||
5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
2.2.1996 | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
31.1.1996 | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
29.1.1996 | 121.20 | 0.00% | 5 818 | 48 | 123.00 | +2.00% | 30 485 | 248 | ||||||
26.1.1996 | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
5.3.1996 | 111.00 | 0.00% | 26 640 | 240 | 105.00 | +8.00% | 2 520 | 24 | ||||||
4.3.1996 | 111.00 | 0.00% | 33 966 | 306 | 96.60 | -7.00% | 4 685 | 48 | ||||||
1.3.1996 | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
29.2.1996 | 111.00 | 0.00% | 84 804 | 764 | 110.00 | +8.00% | 36 130 | 335 | ||||||
15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
23.2.1996 | 110.00 | 0.00% | 31 680 | 288 | 105.00 | -9.00% | 2 520 | 24 | ||||||
22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
21.2.1996 | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
20.2.1996 | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
19.2.1996 | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 15 400 | 140 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
5.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 075 | 130 | ||||||
30.8.1995 | 117.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
21.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
16.8.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 69.10 | +1.00% | 13 820 | 200 | ||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
18.7.1996 | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
31.7.1996 | 61.10 | 0.00% | 0 | 0 | 60.20 | -8.00% | 2 875 | 48 | ||||||
30.7.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | -8.00% | 5 850 | 90 | ||||||
29.7.1996 | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
25.7.1996 | 61.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 5 764 | 78 | ||||||
24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
23.7.1996 | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
8.7.1996 | 93.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
17.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
16.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
20.2.1997 | 22.68 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
3.6.1997 | 18.59 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.5.1997 | 17.71 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
3.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|