SČ INVESTORSKÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					27.00	0.00%	1 890	70
4.11.1998					27.00	0.00%	2 268	84
3.11.1998					27.00	0.00%	810	30
27.10.1998					27.00	0.00%	648	24
26.10.1998					27.00	0.00%	648	24
21.10.1998					27.00	0.00%	648	24
20.10.1998					27.00	+0.74%	4 212	156
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	-0.73%	648	24
6.4.1999					27.00	0.00%	648	24
2.4.1999					27.00	0.00%	0	0
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	0.00%	1 944	72
30.3.1999					27.00	0.00%	1 272	48
29.3.1999					27.00	-1.81%	648	24
26.2.1999					27.00	0.00%	648	24
25.2.1999					27.00	0.00%	648	24
24.2.1999					27.00	0.00%	1 296	48
23.2.1999					27.00	0.00%	648	24
22.2.1999					27.00	-0.36%	2 673	99
20.10.1997					27.00	-3.57%	1 296	48
15.10.1997					27.00	-6.89%	189	7
17.8.1998					27.00	+3.44%	2 538	94
19.2.1998					27.00	+2.07%	53 452	1 976
23.2.1998					27.00	-6.89%	54 000	2 000
6.3.1998					27.00	0.00%	1 431	53
5.3.1998					27.00	-1.81%	1 620	60
3.3.1998					27.00	+8.00%	1 755	65
24.6.1997	31.66	+4.97%	0	0	27.00	0.00%	1 296	48
3.2.1997	24.00	0.00%	0	0	27.00	-6.89%	648	24
6.1.1999					27.10	+1.87%	0	0
19.2.1999					27.10	0.00%	1 897	70
18.2.1999					27.10	0.00%	0	0
17.2.1999					27.10	0.00%	0	0
16.2.1999					27.10	0.00%	0	0
15.2.1999					27.10	0.00%	0	0
12.2.1999					27.10	0.00%	650	24
11.2.1999					27.10	0.00%	1 301	48
10.2.1999					27.10	-5.24%	1 084	40
16.3.1999					27.10	0.00%	0	0
15.3.1999					27.10	0.00%	0	0
12.3.1999					27.10	0.00%	0	0
11.3.1999					27.10	0.00%	650	24
10.3.1999					27.10	0.00%	0	0
9.3.1999					27.10	0.00%	0	0
8.3.1999					27.10	0.00%	0	0
5.3.1999					27.10	0.00%	0	0
4.3.1999					27.10	0.00%	650	24
3.3.1999					27.10	0.00%	3 035	112
2.3.1999					27.10	0.00%	2 547	94
1.3.1999					27.10	+0.37%	650	24
17.5.1999					27.10	-3.55%	461	17
11.6.1999					27.10	-0.73%	1 897	70
11.5.1999					27.10	0.00%	1 626	60
10.5.1999					27.10	0.00%	0	0
7.5.1999					27.10	0.00%	1 301	48
6.5.1999					27.10	0.00%	0	0
5.5.1999					27.10	0.00%	650	24
4.5.1999					27.10	0.00%	2 276	84
3.5.1999					27.10	0.00%	12 368	441
30.4.1999					27.10	0.00%	0	0
29.4.1999					27.10	0.00%	0	0
28.4.1999					27.10	0.00%	2 900	107
27.4.1999					27.10	0.00%	949	35
26.4.1999					27.10	0.00%	650	24
23.4.1999					27.10	0.00%	650	24
22.4.1999					27.10	-3.55%	1 301	48
20.4.1999					27.10	0.00%	949	35
19.4.1999					27.10	0.00%	3 198	118
16.4.1999					27.10	0.00%	650	24
15.4.1999					27.10	0.00%	0	0
14.4.1999					27.10	0.00%	650	24
13.4.1999					27.10	0.00%	650	24
12.4.1999					27.10	0.00%	0	0
9.4.1999					27.10	0.00%	0	0
8.4.1999					27.10	0.00%	0	0
7.4.1999					27.10	+0.37%	0	0
2.10.1998					27.10	0.00%	650	24
1.10.1998					27.10	0.00%	650	24
30.9.1998					27.10	0.00%	650	24
28.9.1998					27.10	0.00%	2 547	94
25.9.1998					27.10	0.00%	650	24
24.9.1998					27.10	0.00%	650	24
23.9.1998					27.10	0.00%	650	24
22.9.1998					27.10	0.00%	1 436	53
17.9.1998					27.10	-1.84%	1 277	48
11.9.1998					27.10	0.00%	650	24
8.9.1998					27.10	0.00%	813	30
24.8.1998					27.10	0.00%	3 902	144
27.11.1998					27.10	-0.11%	650	24
26.11.1998					27.10	-0.25%	1 031	38
23.3.1999					27.10	0.00%	1 626	60
22.3.1999					27.10	0.00%	0	0
19.3.1999					27.10	0.00%	650	24
18.3.1999					27.10	+3.83%	650	24
26.5.1999					27.10	+1.87%	1 897	70
12.7.1999					27.10	-0.73%	650	24
13.8.1999					27.20	-0.36%	0	0
26.7.1999					27.20	-0.36%	653	24
15.7.1999					27.20	-0.36%	1 904	70
20.8.1999					27.20	-0.36%	1 904	70
8.12.1998					27.20	0.00%	0	0
7.12.1998					27.20	0.00%	1 632	60
4.12.1998					27.20	0.00%	0	0
3.12.1998					27.20	0.00%	3 210	118
2.12.1998					27.20	0.00%	1 306	48
1.12.1998					27.20	0.00%	0	0
16.6.1999					27.20	-0.36%	1 306	48
15.6.1999					27.30	0.00%	0	0
14.6.1999					27.30	+0.73%	1 963	72
27.5.1999					27.30	+0.73%	0	0
10.6.1999					27.30	0.00%	0	0
9.6.1999					27.30	0.00%	0	0
8.6.1999					27.30	0.00%	0	0
7.6.1999					27.30	0.00%	0	0
4.6.1999					27.30	0.00%	0	0
3.6.1999					27.30	0.00%	0	0
2.6.1999					27.30	0.00%	0	0
1.6.1999					27.30	0.00%	0	0
31.5.1999					27.30	+4.19%	0	0
22.1.1999					27.30	-5.20%	4 728	168
3.9.1997	25.25	0.00%	0	0	27.30	+2.05%	655	24
19.8.1999					27.30	0.00%	0	0
18.8.1999					27.30	0.00%	0	0
17.8.1999					27.30	0.00%	0	0
16.8.1999					27.30	+0.36%	0	0
21.9.1999					27.30	-1.08%	2 948	108
30.8.1999					27.30	-1.08%	655	24
8.9.1999					27.30	-1.08%	1 911	70
24.9.1999					27.30	-1.08%	3 604	132
14.7.1999					27.30	0.00%	0	0
13.7.1999					27.30	+0.73%	1 310	48
25.8.1999					27.30	0.00%	1 310	48
24.8.1999					27.30	0.00%	1 310	48
23.8.1999					27.30	+0.36%	0	0
23.7.1999					27.30	0.00%	0	0
22.7.1999					27.30	0.00%	0	0
21.7.1999					27.30	0.00%	0	0
20.7.1999					27.30	0.00%	0	0
19.7.1999					27.30	0.00%	0	0
16.7.1999					27.30	+0.36%	0	0
12.8.1999					27.30	0.00%	0	0
11.8.1999					27.30	0.00%	0	0
10.8.1999					27.30	0.00%	655	24
9.8.1999					27.30	0.00%	0	0
6.8.1999					27.30	0.00%	0	0
5.8.1999					27.30	0.00%	0	0
4.8.1999					27.30	0.00%	0	0
3.8.1999					27.30	0.00%	0	0
2.8.1999					27.30	0.00%	1 638	60
30.7.1999					27.30	0.00%	0	0
29.7.1999					27.30	0.00%	655	24
28.7.1999					27.30	0.00%	0	0
27.7.1999					27.30	+0.36%	0	0
9.7.1999					27.30	0.00%	0	0
8.7.1999					27.30	0.00%	0	0
7.7.1999					27.30	0.00%	0	0
2.7.1999					27.30	0.00%	655	24
1.7.1999					27.30	0.00%	0	0
30.6.1999					27.30	0.00%	0	0
29.6.1999					27.30	0.00%	0	0
28.6.1999					27.30	0.00%	4 463	164
25.6.1999					27.30	0.00%	0	0
24.6.1999					27.30	0.00%	0	0
23.6.1999					27.30	0.00%	0	0
22.6.1999					27.30	0.00%	0	0
21.6.1999					27.30	0.00%	0	0
18.6.1999					27.30	0.00%	0	0
17.6.1999					27.30	+0.36%	655	24
5.1.2000					27.30	-1.08%	655	24
11.1.2000					27.30	-1.08%	655	24
7.1.2000					27.30	-1.08%	655	24
23.11.1999					27.30	-1.08%	1 638	60
1.12.1999					27.30	-1.08%	2 948	108
3.12.1999					27.30	-1.08%	3 562	130
26.10.1999					27.30	-1.08%	821	30
20.10.1999					27.30	-1.08%	1 611	59
18.10.1999					27.30	-1.08%	655	24
18.1.2000					27.40	-1.08%	658	24
10.12.1999					27.40	-1.08%	658	24
14.12.1999					27.40	-0.72%	110	4
15.1.1999					27.40	0.00%	0	0
14.1.1999					27.40	-8.66%	0	0
26.8.1999					27.50	+0.73%	0	0
26.3.1999					27.50	+1.85%	0	0
21.10.1997					27.50	+1.85%	660	24
17.11.1997					27.50	-1.78%	1 320	48
3.2.2000					27.50	-0.36%	1 925	70
11.11.1999					27.50	-0.36%	2 958	108
28.9.1999					27.50	0.00%	0	0
27.9.1999					27.50	+0.73%	0	0
16.9.1999					27.50	0.00%	550	20
15.9.1999					27.50	0.00%	660	24
14.9.1999					27.50	0.00%	0	0
13.9.1999					27.50	0.00%	660	24
10.9.1999					27.50	+5.36%	0	0
13.10.1999					27.50	-0.36%	9 350	340
12.10.1999					27.60	0.00%	3 919	142
11.10.1999					27.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›