SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	93.00	0.00%	2 790	30
23.8.1994			0	0
25.8.1994	102.00	+967.00%	2 040	20
29.8.1994			0	0
30.8.1994	91.80	-1 000.00%	8 446	92
1.9.1994	90.00	-196.00%	18 000	200
5.9.1994	99.00	+1 000.00%	54 351	549
6.9.1994	108.00	+909.00%	59 400	550
8.9.1994	118.80	+1 000.00%	73 062	615
12.9.1994	130.68	+1 000.00%	0	0
13.9.1994	143.74	+999.00%	0	0
15.9.1994	158.11	+999.00%	135 816	859
19.9.1994	166.01	+499.00%	0	0
20.9.1994	174.31	+499.00%	43 055	247
21.9.1994	165.60	-499.00%	59 947	362
22.9.1994	157.32	-500.00%	33 509	213
23.9.1994	149.46	-499.00%	21 074	141
26.9.1994	141.99	-499.00%	0	0
27.9.1994	134.90	-499.00%	0	0
28.9.1994	128.16	-499.00%	0	0
29.9.1994	121.76	-499.00%	0	0
30.9.1994	115.68	-499.00%	12 262	106
3.10.1994	109.90	-499.00%	43 960	400
4.10.1994	104.41	-499.00%	49 073	470
‹‹ First 20    Next 60 ›