SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
15.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
14.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
7.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -3.05% | 701 | 48 | ||||||
6.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
2.5.1997 | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
29.4.1997 | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
28.4.1997 | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
25.4.1997 | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
24.4.1997 | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
21.4.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
|