SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
| 20.9.1994 | 174.31 | +499.00% | 43 055 | 247 | ||||||||||
| 25.10.1995 | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
| 27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
| 31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
| 4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
| 19.9.1994 | 166.01 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
| 24.10.1995 | 165.00 | +4.76% | 34 650 | 210 | ||||||||||
| 30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| 1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
| 5.10.1995 | 160.00 | -4.76% | 17 760 | 111 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
| 15.9.1994 | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
| 23.10.1995 | 157.50 | +5.00% | 15 750 | 100 | ||||||||||
| 22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
| 6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
| 2.11.1995 | 154.85 | -5.00% | 10 840 | 70 | 140.50 | -6.00% | 703 | 5 | ||||||
| 27.4.1995 | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
| 11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
| 17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
| 23.9.1994 | 149.46 | -499.00% | 21 074 | 141 | ||||||||||
| 29.9.1995 | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
| 16.10.1995 | 148.83 | +4.99% | 0 | 0 | 148.00 | -6.00% | 13 150 | 87 | ||||||
| 5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| 3.11.1995 | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| 9.10.1995 | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
| 28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| 26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| 26.4.1995 | 145.00 | +412.00% | 72 500 | 500 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 144.59 | -500.00% | 0 | 0 | 121.00 | +10.00% | 4 588 | 38 | ||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
| 21.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
| 13.9.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
| 10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 26.9.1994 | 141.99 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 141.75 | +5.00% | 0 | 0 | 160.00 | +8.00% | 8 000 | 50 | ||||||
| 4.4.1995 | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 141.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
| 25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
| 6.11.1995 | 140.60 | -5.00% | 9 842 | 70 | 143.00 | +6.00% | 2 574 | 18 | ||||||
| 27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
| 8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| 12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
| 18.9.1995 | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 138.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
