SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
20.1.1995	105.00	+204.00%	5 250	50		+17.00%	0	0
2.6.2000					28.60	+10.00%	0	0
15.8.1997	25.25	0.00%	0	0	33.00	+10.00%	1 584	48
16.8.1996	63.35	+4.98%	3 168	50		+10.00%	0	0
12.8.1996	54.74	+4.98%	2 628	48	55.90	+10.00%	2 681	48
22.7.1996	61.10	-4.99%	1 466	24		+10.00%	0	0
13.6.1996	121.00	-2.41%	14 520	120	131.00	+10.00%	9 170	70
7.6.1996	108.00	+1.31%	24 624	228	145.00	+10.00%	348 000	2 400
3.6.1996	115.06	-4.99%	8 284	72	121.00	+10.00%	2 904	24
6.3.1996	105.45	-5.00%	15 079	143	115.00	+10.00%	110 055	957
25.9.1995	141.00	0.00%	41 595	295		+10.00%	0	0
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
11.1.1999					34.00	+9.67%	306	9
24.4.1997	12.61	0.00%	0	0	17.00	+9.67%	1 224	72
27.5.1997	16.07	+4.96%	964	60		+9.58%	0
2.10.1997					36.00	+9.55%	2 268	63
26.3.1998					26.00	+9.47%	10 244	394
25.9.1996	96.01	+4.99%	13 633	142	86.60	+9.38%	12 758	144
31.12.1996	25.70	0.00%	0	0		+9.37%	0
27.12.1996	25.70	0.00%	0	0		+9.37%	0
7.10.1996	137.00	+3.81%	56 992	416		+9.34%	0	0
12.9.1997	25.25	0.00%	0	0		+9.32%	0
17.6.1997	26.07	+4.99%	2 607	100	25.00	+9.17%	3 000	120
1.7.1997	40.39	+4.99%	0	0	34.00	+9.09%	1 962	58
10.1.1997	25.70	0.00%	0	0		+9.04%	0
5.9.1996	74.00	0.00%	0	0	68.60	+9.00%	2 744	40
30.8.1996	76.00	0.00%	760	10		+9.00%	0	0
19.8.1996	66.51	+4.98%	2 926	44	62.00	+9.00%	23 746	383
13.5.1996	118.00	+1.72%	41 418	351	128.00	+9.00%	111 524	877
8.3.1996	102.00	+1.39%	30 600	300	116.00	+9.00%	17 400	150
14.2.1996	115.00	0.00%	44 505	387	120.00	+9.00%	51 905	434
6.2.1996	115.00	-0.12%	57 270	498	109.10	+9.00%	2 618	24
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
29.8.1995	117.60	0.00%	15 288	130	110.00	+9.00%	37 400	340
17.8.1995	105.00	+3.96%	21 000	200	101.00	+9.00%	2 323	23
30.6.1995	121.00	0.00%	0	0	130.00	+9.00%	5 980	46
29.6.1995	121.00	0.00%	36 300	300		+9.00%	0	0
13.6.1995	114.95	-5.00%	6 897	60		+9.00%	0	0
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
22.9.1997	25.25	0.00%	0	0	33.00	+8.91%	3 168	96
24.9.1996	91.44	+4.99%	13 167	144	81.00	+8.72%	3 888	48
20.1.1999					30.00	+8.69%	1 440	48
7.1.1997	25.70	0.00%	0	0	38.00	+8.57%	1 748	46
4.9.1997	25.25	0.00%	0	0		+8.42%	0
27.9.1996	105.85	+4.99%	15 560	147	94.00	+8.10%	11 093	120
3.3.1998					27.00	+8.00%	1 755	65
6.11.1997					31.00	+8.00%	6 896	224
26.8.1996	76.78	-4.99%	0	0		+8.00%	0	0
1.7.1996	109.00	-3.04%	54 500	500		+8.00%	0	0
6.6.1996	106.60	+1.52%	5 437	51	134.00	+8.00%	28 270	214
17.5.1996	132.00	+2.32%	19 800	150	130.00	+8.00%	21 250	166
15.5.1996	124.00	+0.08%	29 140	235	127.10	+8.00%	42 463	328
3.5.1996	112.66	+4.99%	0	0	106.50	+8.00%	71 345	572
21.3.1996	115.50	+5.00%	23 100	200	120.70	+8.00%	41 125	344
‹‹ First 20    Next 60 ›