SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 0.00 | -32.36% | 0 | 0 | ||||||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | -17.88% | 0 | 0 | ||||||||||
8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
3.9.1999 | 36.80 | -10.02% | 0 | 0 | ||||||||||
12.9.2000 | 296.10 | -10.00% | 0 | 0 | ||||||||||
10.9.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
8.9.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
19.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
3.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
28.8.1998 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
13.3.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||||
21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
4.6.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
30.5.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 128.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||||
9.11.2000 | 144.10 | -9.99% | 0 | 0 | ||||||||||
13.11.2000 | 129.70 | -9.99% | 0 | 0 | ||||||||||
23.10.2000 | 168.50 | -9.98% | 0 | 0 | ||||||||||
7.11.2000 | 151.70 | -9.97% | 0 | 0 | ||||||||||
19.10.2000 | 187.20 | -9.95% | 562 | 3 | ||||||||||
11.12.2000 | 87.80 | -9.94% | 351 | 4 | ||||||||||
13.12.2000 | 71.60 | -9.93% | 0 | 0 | ||||||||||
2.1.2001 | 63.50 | -9.92% | 0 | 0 | ||||||||||
|