SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					92.00	0.00%	1 380	15
27.12.2001					92.00	0.00%	4 692	51
21.12.2001					92.00	-8.91%	16 246	176
20.12.2001					101.00	0.00%	13 149	129
19.12.2001					101.00	-8.18%	18 079	179
18.12.2001					110.00	-16.03%	26 006	232
17.12.2001					131.00	-6.42%	21 721	179
14.12.2001					140.00	-3.44%	33 463	254
13.12.2001					145.00	-9.93%	24 650	170
12.12.2001					161.00	-9.85%	19 320	120
11.12.2001					178.60	+16.04%	2 320	13
10.12.2001					153.90	-10.00%	0	0
7.12.2001					171.00	-10.00%	5 472	32
6.12.2001					190.00	0.00%	3 040	16
5.12.2001					190.00	0.00%	3 040	16
4.12.2001					190.00	+9.82%	0	0
3.12.2001					173.00	+4.84%	3 114	18
30.11.2001					165.00	+9.92%	0	0
29.11.2001					150.10	+2.52%	51 786	345
28.11.2001					146.40	+9.74%	6 813	49
27.11.2001					133.40	+14.50%	1 334	10
26.11.2001					116.50	-4.74%	2 911	24
23.11.2001					122.30	+4.97%	2 621	22
22.11.2001					116.50	+5.23%	4 075	35
21.11.2001					110.70	-4.97%	1 590	14
20.11.2001					116.50	0.00%	2 330	20
19.11.2001					116.50	0.00%	699	6
16.11.2001					116.50	-10.10%	4 389	34
15.11.2001					129.60	0.00%	1 165	9
14.11.2001					129.60	0.00%	0	0
13.11.2001					129.60	0.00%	0	0
12.11.2001					129.60	-10.00%	8 064	62
9.11.2001					144.00	0.00%	864	6
8.11.2001					144.00	0.00%	2 592	18
7.11.2001					144.00	0.00%	5 040	35
6.11.2001					144.00	0.00%	0	0
5.11.2001					144.00	0.00%	0	0
2.11.2001					144.00	0.00%	2 160	15
1.11.2001					144.00	0.00%	432	3
31.10.2001					144.00	0.00%	2 736	19
30.10.2001					144.00	-10.00%	3 568	23
29.10.2001					160.00	0.00%	2 080	13
26.10.2001					160.00	0.00%	2 240	14
25.10.2001					160.00	0.00%	0	0
24.10.2001					160.00	-9.09%	0	0
23.10.2001					176.00	+10.00%	704	4
22.10.2001					160.00	0.00%	1 120	7
19.10.2001					160.00	0.00%	2 560	16
18.10.2001					160.00	0.00%	1 120	7
17.10.2001					160.00	-9.09%	5 328	33
16.10.2001					176.00	0.00%	1 232	7
15.10.2001					176.00	+10.00%	0	0
12.10.2001					160.00	0.00%	0	0
11.10.2001					160.00	0.00%	0	0
10.10.2001					160.00	0.00%	0	0
9.10.2001					160.00	0.00%	0	0
8.10.2001					160.00	-4.01%	1 120	7
5.10.2001					166.70	0.00%	13 167	79
4.10.2001					166.70	0.00%	3 499	21
3.10.2001					166.70	+0.06%	0	0
‹‹ First 20    Next 60 ›