SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	35.00	0.00%	840	24	32.30	+4.19%	1 001	31
19.2.1997	30.30	0.00%	0	0	37.50	+4.16%	638	17
11.3.1999					25.00	+4.16%	0	0
20.1.1997	30.97	-5.00%	0	0	50.00	+4.16%	350	7
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
22.1.1997	30.30	+2.95%	182	6		+4.00%	0
17.7.1996	67.07	0.00%	0	0		+4.00%	0	0
17.1.1996	120.54	0.00%	0	0	120.00	+4.00%	1 440	12
6.2.1996	104.90	0.00%	0	0	110.00	+4.00%	1 540	14
7.3.1996	102.60	-10.00%	5 027	49	96.10	+4.00%	1 818	19
12.6.1996	70.00	0.00%	0	0		+4.00%	0	0
7.6.1996	75.00	0.00%	0	0		+4.00%	0	0
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
7.2.1995	350.00	+144.00%	25 200	72		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
30.1.1998					15.00	+3.97%	147	10
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
19.6.2001					217.00	+3.67%	2 604	12
24.4.1998					18.00	+3.64%	141	8
15.10.1997						+3.62%	0
7.10.1999					40.00	+3.62%	402	10
12.9.2000					119.20	+3.56%	25 204	224
20.4.1998					15.00	+3.44%	405	27
2.4.1998					15.00	+3.44%	810	54
19.3.1997	35.00	0.00%	245	7		+3.44%	0
17.4.1997	28.52	-4.99%	0	0	30.00	+3.44%	990	33
24.3.1999					30.00	+3.44%	0	0
20.3.1997	35.00	0.00%	350	10		+3.33%	0
25.9.2000					125.10	+3.30%	17 633	152
11.12.1998					19.10	+3.24%	0	0
24.2.1998					0.00	+3.22%	0	0
16.8.1996	55.00	0.00%	0	0	70.00	+3.00%	910	13
19.6.1996	70.00	0.00%	0	0		+3.00%	0	0
9.8.1996	55.60	0.00%	0	0		+3.00%	0	0
2.5.1996	79.23	+9.99%	0	0		+3.00%	0	0
23.4.1996	81.00	0.00%	0	0		+3.00%	0	0
1.2.1995	363.00	-497.00%	2 541	7	370.00	+3.00%	5 550	15
19.1.1995			0	0	450.00	+3.00%	5 400	12
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
24.3.1997	35.00	0.00%	245	7		+2.98%	0
23.9.1996	61.60	+10.00%	0	0	67.00	+2.95%	1 256	20
27.10.1997					18.00	+2.94%	245	14
16.11.1998					0.00	+2.94%	0	0
20.6.2000					77.00	+2.94%	1 078	14
15.11.1996	36.09	0.00%	0	0		+2.91%	0
17.11.1998					0.00	+2.85%	0	0
29.10.1997						+2.85%	0
8.7.1997						+2.85%	0
17.9.1997					19.00	+2.83%	6 750	351
24.9.2001					166.60	+2.83%	0	0
14.10.1996	61.00	0.00%	427	7	51.00	+2.82%	1 015	21
15.4.1997	31.59	-4.99%	0	0		+2.78%	0
15.7.1997						+2.77%	0
3.7.1997						+2.77%	0
5.9.2000					115.40	+2.76%	14 018	122
13.7.1998					0.00	+2.73%	0	0
17.6.1998					0.00	+2.70%	0	0
22.8.1997						+2.70%	0
16.7.1997					19.00	+2.70%	285	15
8.9.1997						+2.70%	0
1.11.1999					36.00	+2.56%	0	0
27.10.1999					36.00	+2.56%	0	0
21.2.1997	30.30	0.00%	0	0	39.20	+2.53%	353	9
29.11.2001					150.10	+2.52%	51 786	345
20.1.2000					41.00	+2.50%	574	14
25.3.1997	35.00	0.00%	0	0		+2.38%	0
14.4.1997	33.25	-5.00%	0	0	30.00	+2.23%	1 086	36
27.9.1996	59.00	0.00%	0	0		+2.23%	0	0
12.4.2001					65.90	+2.17%	0	0
28.5.1999					48.00	+2.12%	672	14
24.2.1997	30.30	0.00%	0	0	40.30	+2.11%	320	8
25.2.1997	30.50	+0.66%	1 769	58	42.00	+2.09%	654	16
16.9.1998					0.00	+2.06%	0	0
8.2.2000					51.00	+2.00%	357	7
30.8.1996	60.83	0.00%	0	0	65.00	+2.00%	2 854	45
25.6.1996	84.70	0.00%	0	0		+2.00%	0	0
29.4.1996	72.03	-9.99%	2 305	32	91.00	+2.00%	1 911	21
3.4.1996	94.60	0.00%	0	0	91.10	+2.00%	273	3
14.6.1996	70.00	0.00%	0	0		+2.00%	0	0
29.5.1996	79.86	0.00%	0	0		+2.00%	0	0
4.3.1996	114.00	+9.61%	3 420	30		+2.00%	0	0
15.2.1996	103.01	-0.81%	3 193	31		+2.00%	0	0
14.2.1996	103.86	0.00%	0	0	110.00	+2.00%	1 964	19
23.1.1996	122.00	0.00%	0	0		+2.00%	0	0
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
23.11.1995	140.10	-0.70%	5 884	42	135.00	+2.00%	1 620	12
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
12.7.2000					94.10	+1.95%	0	0
20.2.1997	30.30	0.00%	0	0	40.30	+1.94%	1 147	30
16.10.1996	61.00	0.00%	0	0		+1.88%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	+1.88%	0	0
17.2.2000					57.00	+1.78%	0	0
22.2.2000					58.10	+1.75%	0	0
24.2.2000					59.10	+1.72%	0	0
25.2.2000					60.10	+1.69%	0	0
23.10.2000					120.10	+1.69%	9 450	82
29.5.1997	20.00	0.00%	0	0		+1.66%	0
23.2.1999					18.40	+1.65%	0	0
24.2.1999					18.70	+1.63%	0	0
21.8.1998					0.00	+1.63%	0	0
17.8.1998					0.00	+1.63%	0	0
22.7.1998					0.00	+1.63%	0	0
27.9.2000					127.10	+1.59%	13 014	106
25.10.2000					122.10	+1.58%	13 241	112
15.6.1998					19.00	+1.57%	4 208	218
1.7.1998					0.00	+1.50%	0	0
12.12.1996	38.00	0.00%	0	0	53.00	+1.43%	636	12
15.1.2001					71.00	+1.42%	0	0
21.6.2000					78.10	+1.42%	1 015	13
3.11.1999					36.10	+1.40%	0	0
13.2.2001					58.10	+1.39%	0	0
25.8.1998					0.00	+1.32%	0	0
12.9.1997						+1.31%	0
6.8.1999					31.30	+1.29%	282	9
6.9.2000					116.80	+1.21%	25 087	222
18.11.1999					36.50	+1.10%	0	0
9.12.1998					18.30	+1.10%	146	8
10.12.1998					18.50	+1.09%	0	0
16.9.1997					19.00	+1.08%	374	20
8.3.2001					74.80	+1.08%	0	0
29.11.2000					99.10	+1.01%	2 758	28
15.7.1996	67.07	0.00%	0	0		+1.00%	0	0
8.7.1996	74.52	0.00%	0	0		+1.00%	0	0
19.7.1996	60.37	0.00%	0	0		+1.00%	0	0
31.7.1996	53.90	0.00%	0	0		+1.00%	0	0
22.8.1996	55.30	0.00%	0	0	70.00	+1.00%	1 820	26
21.8.1996	55.30	0.00%	0	0		+1.00%	0	0
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
29.1.1996	109.80	0.00%	0	0	99.00	+1.00%	1 602	16
23.2.1996	90.00	0.00%	0	0	89.10	+1.00%	178	2
11.3.1996	100.00	-2.53%	11 600	116	92.00	+1.00%	3 476	38
17.5.1996	71.28	0.00%	0	0	60.00	+1.00%	420	7
22.4.1996	81.00	-10.00%	8 100	100	91.00	+1.00%	273	3
10.4.1996	94.60	0.00%	0	0	91.20	+1.00%	1 186	13
25.4.1996	80.03	-1.19%	1 200	15		+1.00%	0	0
28.9.1995	175.00	0.00%	2 450	14		+1.00%	0	0
6.10.1995	191.96	+4.99%	0	0		+1.00%	0	0
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
31.5.1995	229.00	+456.00%	0	0		+1.00%	0	0
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
30.8.2000					106.00	+0.85%	0	0
13.9.2000					120.20	+0.83%	21 783	192
7.11.2000					122.10	+0.82%	3 212	26
3.2.2000					49.80	+0.80%	299	6
24.8.1998					0.00	+0.80%	0	0
11.10.2000					129.10	+0.78%	14 107	110
26.5.2000					90.00	+0.78%	0	0
10.5.2001					66.70	+0.75%	200	3
20.7.2000					95.00	+0.74%	0	0
23.4.1997	23.25	-4.98%	721	31	30.00	+0.73%	450	15
4.8.1999					28.10	+0.71%	674	24
1.12.2000					99.30	+0.70%	1 290	13
6.8.2001					218.50	+0.69%	0	0
14.8.2001					218.50	+0.69%	0	0
30.7.2001					218.50	+0.69%	0	0
10.9.1998					0.00	+0.66%	0	0
29.1.1998					15.00	+0.64%	155	11
11.9.1998					0.00	+0.61%	0	0
5.12.1997						+0.60%	0
12.8.1999					35.20	+0.57%	0	0
16.3.2000					72.80	+0.55%	1 747	24
18.11.1998					18.10	+0.55%	127	7
2.10.2000					128.30	+0.54%	3 716	29
28.8.1998					0.00	+0.52%	0	0
27.8.1998					0.00	+0.52%	0	0
1.3.1999					19.10	+0.52%	0	0
1.9.1998					0.00	+0.51%	0	0
31.8.1998					0.00	+0.51%	0	0
18.9.1998					0.00	+0.50%	0	0
17.9.1998					0.00	+0.50%	0	0
8.10.1999					40.20	+0.50%	0	0
14.5.2001					66.70	+0.45%	0	0
17.5.2001					66.70	+0.45%	0	0
24.1.2000					45.30	+0.44%	0	0
14.11.2000					93.40	+0.43%	1 310	14
4.2.2000					50.00	+0.40%	0	0
29.9.2000					127.60	+0.39%	4 481	35
4.11.1996	49.50	-10.00%	0	0		+0.39%	0
24.8.2000					105.00	+0.38%	0	0
20.9.2000					121.50	+0.33%	26 690	227
6.9.2001					162.00	+0.30%	486	3
24.8.1999					35.20	+0.28%	0	0
16.8.1999					35.20	+0.28%	493	14
16.4.1999					35.10	+0.28%	0	0
28.4.2000					73.40	+0.27%	0	0
16.7.1998					0.00	+0.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›