SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					30.90	+9.96%	10 676	364
20.12.2001					28.10	0.00%	843	30
19.12.2001					28.10	-0.35%	7 867	281
18.12.2001					28.20	+0.71%	16 944	601
17.12.2001					28.00	-3.44%	17 283	619
14.12.2001					29.00	0.00%	1 537	53
13.12.2001					29.00	0.00%	3 190	110
12.12.2001					29.00	+7.01%	2 553	90
11.12.2001					27.10	-5.24%	1 232	45
10.12.2001					28.60	+2.14%	6 451	228
7.12.2001					28.00	+1.81%	2 261	82
6.12.2001					27.50	-9.53%	3 423	120
5.12.2001					30.40	+8.57%	0	0
4.12.2001					28.00	+3.70%	3 384	122
3.12.2001					27.00	-1.09%	749	28
30.11.2001					27.30	0.00%	0	0
29.11.2001					27.30	+5.00%	0	0
28.11.2001					26.00	-7.14%	520	20
27.11.2001					28.00	0.00%	700	25
26.11.2001					28.00	+3.70%	72 940	2 605
23.11.2001					27.00	-3.57%	3 086	114
22.11.2001					28.00	0.00%	448	16
21.11.2001					28.00	0.00%	2 184	78
20.11.2001					28.00	0.00%	4 480	160
19.11.2001					28.00	-3.78%	672	24
16.11.2001					29.10	0.00%	0	0
15.11.2001					29.10	0.00%	291	10
14.11.2001					29.10	0.00%	873	30
13.11.2001					29.10	+0.34%	0	0
12.11.2001					29.00	0.00%	0	0
9.11.2001					29.00	0.00%	464	16
8.11.2001					29.00	0.00%	0	0
7.11.2001					29.00	-3.33%	4 814	166
6.11.2001					30.00	+3.44%	600	20
5.11.2001					29.00	-3.33%	3 996	124
2.11.2001					30.00	+7.14%	0	0
1.11.2001					28.00	+7.27%	28	1
31.10.2001					26.10	-10.00%	2 169	81
30.10.2001					29.00	0.00%	2 117	73
29.10.2001					29.00	0.00%	348	12
26.10.2001					29.00	+7.40%	0	0
25.10.2001					27.00	-6.89%	1 707	61
24.10.2001					29.00	+7.40%	435	15
23.10.2001					27.00	+1.88%	0	0
22.10.2001					26.50	+4.74%	0	0
19.10.2001					25.30	+10.00%	0	0
18.10.2001					23.00	0.00%	0	0
17.10.2001					23.00	+4.54%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	-9.09%	0	0
12.10.2001					24.20	0.00%	0	0
11.10.2001					24.20	0.00%	581	24
10.10.2001					24.20	0.00%	0	0
9.10.2001					24.20	0.00%	0	0
8.10.2001					24.20	+10.00%	0	0
5.10.2001					22.00	0.00%	0	0
4.10.2001					22.00	0.00%	0	0
3.10.2001					22.00	0.00%	0	0
2.10.2001					22.00	0.00%	0	0
1.10.2001					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›