SILNIČNÍ TECHNIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 185.00 | 0.00% | 5 735 | 31 | 194.50 | -7.00% | 9 142 | 47 | ||||||
| 14.2.1995 | 200.00 | 0.00% | 6 000 | 30 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 15.2.1995 | 187.50 | -1.00% | 1 500 | 8 | ||||||||||
| 6.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 185.00 | -2.00% | 5 920 | 32 | ||||||
| 17.2.1995 | 180.50 | -5.00% | 5 776 | 32 | ||||||||||
| 23.1.1995 | 0 | 0 | 169.50 | +9.00% | 5 424 | 32 | ||||||||
| 20.1.1995 | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| 8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
| 5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
| 1.6.1995 | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
| 7.4.1995 | 199.50 | +500.00% | 0 | 0 | 152.00 | -1.00% | 3 016 | 20 | ||||||
| 15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
| 25.4.1995 | 200.00 | 0.00% | 12 000 | 60 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 9.6.1995 | 140.00 | -3.33% | 7 980 | 57 | 140.00 | -10.00% | 5 600 | 40 | ||||||
| 16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 4.7.1995 | 88.27 | -4.99% | 2 118 | 24 | 122.00 | +8.00% | 3 660 | 30 | ||||||
| 17.10.1995 | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| 29.11.1995 | 85.60 | 0.00% | 0 | 0 | 119.50 | +2.00% | 1 912 | 16 | ||||||
| 3.7.1995 | 92.91 | -4.99% | 0 | 0 | 118.00 | +5.00% | 904 | 8 | ||||||
| 4.10.1995 | 112.11 | +4.99% | 0 | 0 | 113.00 | +7.00% | 1 994 | 15 | ||||||
| 13.10.1995 | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
| 27.11.1995 | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
| 28.9.1995 | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| 5.12.1995 | 77.04 | 0.00% | 0 | 0 | 85.00 | -5.00% | 340 | 4 | ||||||
| 8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
| 4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
| 26.9.1995 | 87.86 | +4.99% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 7.11.1995 | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| 1.7.1996 | 83.00 | +4.99% | 0 | 0 | 81.00 | +2.00% | 1 215 | 15 | ||||||
| 28.6.1996 | 79.05 | 0.00% | 0 | 0 | 81.00 | +3.00% | 3 261 | 41 | ||||||
| 12.7.1996 | 77.85 | -4.99% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
| 17.11.1995 | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 15.11.1995 | 71.46 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 13.11.1995 | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| 10.7.1996 | 86.25 | -4.99% | 0 | 0 | 80.50 | -2.00% | 2 415 | 30 | ||||||
| 4.9.1995 | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||||
| 30.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 2.7.1996 | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
| 27.6.1996 | 79.05 | +9.99% | 6 482 | 82 | 77.50 | +5.00% | 2 325 | 30 | ||||||
| 9.11.1995 | 79.39 | -9.99% | 4 446 | 56 | 77.00 | -5.00% | 924 | 12 | ||||||
| 29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| 8.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| 6.9.1995 | 79.42 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 20.11.1995 | 70.75 | +9.99% | 0 | 0 | 76.50 | -6.00% | 2 678 | 35 | ||||||
| 28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
| 3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 4.12.1996 | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| 26.6.1996 | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
| 31.10.1995 | 89.10 | 0.00% | 0 | 0 | 74.00 | -9.00% | 370 | 5 | ||||||
| 24.4.1996 | 69.89 | 0.00% | 0 | 0 | 72.00 | +6.00% | 5 760 | 80 | ||||||
| 2.11.1995 | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
| 4.3.1996 | 70.00 | -4.10% | 980 | 14 | 70.00 | +4.00% | 7 210 | 103 | ||||||
| 9.5.1996 | 67.96 | -9.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.5.1996 | 75.51 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 750 | 25 | ||||||
| 25.6.1996 | 71.87 | 0.00% | 0 | 0 | 69.00 | +3.00% | 26 790 | 396 | ||||||
| 9.2.1996 | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
| 25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||||
| 12.4.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 3 464 | 52 | ||||||
| 23.4.1996 | 69.89 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 1.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
| 26.4.1996 | 76.87 | 0.00% | 0 | 0 | 67.00 | -2.00% | 335 | 5 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
| 17.4.1996 | 86.27 | 0.00% | 0 | 0 | 66.30 | -1.00% | 995 | 15 | ||||||
| 11.3.1996 | 77.00 | +10.00% | 7 161 | 93 | 66.00 | +10.00% | 4 356 | 66 | ||||||
| 16.4.1996 | 86.27 | 0.00% | 0 | 0 | 65.30 | +5.00% | 5 691 | 85 | ||||||
| 7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
| 15.4.1996 | 86.27 | +4.98% | 8 627 | 100 | 64.20 | -4.00% | 4 972 | 78 | ||||||
| 1.4.1996 | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 29.3.1996 | 67.91 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
| 27.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 600 | 25 | ||||||
| 26.3.1996 | 61.74 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 885 | 30 | ||||||
| 25.3.1996 | 61.74 | -10.00% | 0 | 0 | 64.00 | 0.00% | 1 946 | 31 | ||||||
| 20.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 3 200 | 50 | ||||||
| 25.11.1996 | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| 13.12.1996 | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
| 19.3.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 197 | 19 | ||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 11 290 | 179 | ||||||
| 22.2.1996 | 65.10 | +1.71% | 15 494 | 238 | 63.00 | +1.00% | 2 558 | 41 | ||||||
| 6.2.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 2.4.1996 | 74.70 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 704 | 60 | ||||||
| 22.3.1996 | 68.60 | 0.00% | 0 | 0 | 62.50 | -7.00% | 1 500 | 24 | ||||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
| 20.12.1996 | 63.00 | 0.00% | 6 300 | 100 | 62.00 | +0.21% | 9 600 | 156 | ||||||
| 6.5.1997 | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| 18.4.1996 | 77.65 | -9.99% | 19 024 | 245 | 61.70 | -7.00% | 1 543 | 25 | ||||||
| 19.12.1996 | 63.00 | 0.00% | 3 591 | 57 | 61.40 | 0.00% | 3 500 | 57 | ||||||
| 18.12.1996 | 63.00 | 0.00% | 3 528 | 56 | 61.40 | +0.98% | 3 438 | 56 | ||||||
| 3.4.1996 | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
| 30.5.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
| 17.12.1996 | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
| 28.5.1996 | 60.56 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
| 24.5.1996 | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| 20.5.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | -10.00% | 300 | 5 | ||||||
| 19.6.1996 | 72.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
| 13.3.1996 | 77.00 | 0.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
| 22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
| 1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
| 26.2.1996 | 71.61 | +10.00% | 2 506 | 35 | 58.00 | 0.00% | 2 784 | 48 | ||||||
| 23.2.1996 | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
| 18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
| 30.9.1996 | 53.55 | +5.00% | 1 714 | 32 | 57.30 | -3.27% | 1 563 | 28 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
| 11.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
| 5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
| 14.2.1996 | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
| 21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
| 2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
| 5.4.1996 | 74.70 | 0.00% | 0 | 0 | 56.20 | 0.00% | 6 182 | 110 | ||||||
| 15.3.1996 | 69.30 | 0.00% | 0 | 0 | 55.50 | -9.00% | 1 665 | 30 | ||||||
| 27.2.1996 | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 29.5.2000 | 55.40 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 55.40 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 18.6.1996 | 72.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 981 | 216 | ||||||
| 31.5.2000 | 54.90 | -9.85% | 0 | 0 | ||||||||||
| 20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| 15.11.1996 | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
| 19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
| 14.8.1996 | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
| 12.9.1996 | 42.52 | +4.98% | 680 | 16 | 53.30 | +5.00% | 1 706 | 32 | ||||||
| 5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
| 3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
| 24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
| 30.4.1997 | 37.00 | 0.00% | 999 | 27 | 52.00 | +8.33% | 4 680 | 90 | ||||||
| 17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
| 4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
| 4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| 13.9.1996 | 40.50 | -4.75% | 5 711 | 141 | 50.80 | -5.00% | 508 | 10 | ||||||
| 24.5.2000 | 50.40 | +9.80% | 0 | 0 | ||||||||||
| 30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
| 28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
| 30.10.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| 5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
| 1.6.2000 | 49.50 | -9.83% | 0 | 0 | ||||||||||
| 1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| 11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
| 15.8.1996 | 42.48 | -4.98% | 1 742 | 41 | 49.00 | -9.00% | 980 | 20 | ||||||
| 2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
| 14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
| 29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
| 27.6.2000 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 48.00 | +7.86% | 0 | 0 | ||||||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| 21.9.1999 | 46.00 | +8.49% | 0 | 0 | ||||||||||
| 23.5.2000 | 45.90 | 0.00% | 2 295 | 50 | ||||||||||
| 22.5.2000 | 45.90 | +9.80% | 0 | 0 | ||||||||||
| 7.6.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 45.10 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 45.10 | -8.88% | 3 608 | 80 | ||||||||||
| 28.9.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 45.00 | -2.17% | 0 | 0 | ||||||||||
| 9.9.1996 | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
| 16.8.1996 | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| 6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
| 31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
| 1.10.1999 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 44.50 | -1.11% | 0 | 0 | ||||||||||
| 23.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 44.50 | -1.33% | 0 | 0 | ||||||||||
| 30.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 44.50 | -7.29% | 0 | 0 | ||||||||||
| 6.9.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
