SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2001					301.00	0.00%	0	0
22.2.2001					301.00	+0.33%	0	0
21.2.2001					300.00	-0.33%	0	0
20.2.2001					301.00	0.00%	0	0
19.2.2001					301.00	+2.31%	0	0
16.2.2001					294.20	+9.98%	0	0
15.2.2001					267.50	+9.99%	0	0
14.2.2001					243.20	+9.99%	0	0
13.2.2001					221.10	+2.50%	0	0
12.2.2001					215.70	+9.99%	0	0
9.2.2001					196.10	-4.89%	0	0
8.2.2001					206.20	-6.78%	0	0
7.2.2001					221.20	-5.02%	0	0
6.2.2001					232.90	-4.93%	0	0
5.2.2001					245.00	-9.92%	0	0
2.2.2001					272.00	-9.93%	0	0
1.2.2001					302.00	-9.85%	0	0
31.1.2001					335.00	-9.87%	0	0
30.1.2001					371.70	-9.93%	0	0
29.1.2001					412.70	-9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›