SILNICE JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||||
| 4.7.1997 | 178.00 | +2.06% | 26 369 | 145 | ||||||||||
| 12.3.1996 | 126.12 | 0.00% | 0 | 0 | 140.00 | +6.00% | 19 600 | 140 | ||||||
| 6.6.1997 | 230.00 | +5.34% | 19 421 | 88 | ||||||||||
| 13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||||
| 22.3.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
| 23.6.1997 | 162.00 | -4.70% | 13 284 | 82 | ||||||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 12 381 | 95 | ||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
| 2.2.1996 | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
| 27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
| 7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
| 22.11.1995 | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||||
| 14.5.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||||
| 12.3.1997 | 57.00 | 0.00% | 9 177 | 161 | 55.00 | +0.71% | 7 421 | 139 | ||||||
| 5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
| 30.6.1997 | 184.00 | 0.00% | 6 624 | 36 | ||||||||||
| 9.6.1997 | 205.00 | -7.10% | 6 150 | 30 | ||||||||||
| ||||||||||||||
