SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||||
| 7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
| 3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
| 23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
| 5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
| 2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
| 14.4.1997 | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||||
| 18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
| 7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| 31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 116.12 | 0.00% | 813 | 7 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
| ||||||||||||||
