SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2001					307.10	0.00%	0	0
22.3.2001					307.10	0.00%	0	0
21.3.2001					307.10	0.00%	0	0
20.3.2001					307.10	0.00%	0	0
19.3.2001					307.10	-9.94%	0	0
16.3.2001					341.00	0.00%	0	0
15.3.2001					341.00	0.00%	0	0
14.3.2001					341.00	0.00%	0	0
13.3.2001					341.00	0.00%	0	0
12.3.2001					341.00	0.00%	0	0
9.3.2001					341.00	0.00%	0	0
8.3.2001					341.00	0.00%	0	0
7.3.2001					341.00	0.00%	0	0
6.3.2001					341.00	+0.29%	0	0
5.3.2001					340.00	-0.49%	0	0
2.3.2001					341.70	0.00%	0	0
1.3.2001					341.70	0.00%	0	0
28.2.2001					341.70	0.00%	0	0
27.2.2001					341.70	+3.20%	0	0
26.2.2001					331.10	+10.00%	0	0
23.2.2001					301.00	0.00%	0	0
22.2.2001					301.00	+0.33%	0	0
21.2.2001					300.00	-0.33%	0	0
20.2.2001					301.00	0.00%	0	0
19.2.2001					301.00	+2.31%	0	0
16.2.2001					294.20	+9.98%	0	0
15.2.2001					267.50	+9.99%	0	0
14.2.2001					243.20	+9.99%	0	0
13.2.2001					221.10	+2.50%	0	0
12.2.2001					215.70	+9.99%	0	0
9.2.2001					196.10	-4.89%	0	0
8.2.2001					206.20	-6.78%	0	0
7.2.2001					221.20	-5.02%	0	0
6.2.2001					232.90	-4.93%	0	0
5.2.2001					245.00	-9.92%	0	0
2.2.2001					272.00	-9.93%	0	0
1.2.2001					302.00	-9.85%	0	0
31.1.2001					335.00	-9.87%	0	0
30.1.2001					371.70	-9.93%	0	0
29.1.2001					412.70	-9.94%	0	0
26.1.2001					458.30	-9.96%	0	0
25.1.2001					509.00	-9.91%	0	0
24.1.2001					565.00	-15.35%	0	0
23.1.2001					667.50	0.00%	0	0
22.1.2001					667.50	-9.61%	0	0
19.1.2001					738.50	-6.63%	0	0
18.1.2001					791.00	-9.97%	0	0
17.1.2001					878.60	-6.63%	0	0
16.1.2001					941.00	0.00%	0	0
15.1.2001					941.00	-4.94%	0	0
12.1.2001					990.00	-10.00%	0	0
11.1.2001					1 100.00	0.00%	0	0
10.1.2001					1 100.00	0.00%	0	0
9.1.2001					1 100.00	0.00%	0	0
8.1.2001					1 100.00	0.00%	0	0
5.1.2001					1 100.00	0.00%	0	0
4.1.2001					1 100.00	0.00%	0	0
3.1.2001					1 100.00	0.00%	0	0
2.1.2001					1 100.00	0.00%	0	0
29.12.2000					1 100.00	+7.57%	0	0
‹‹ First 20    Next 60 ›