SILNICE JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	52.00	-4.76%	1 456	28		0.00%	0
30.4.1997	52.00	0.00%	0	0		0.00%	0
2.5.1997	52.00	0.00%	0	0		0.00%	0
5.5.1997	52.00	0.00%	0	0		0.00%	0
18.4.1997	52.00	-3.72%	2 184	42		0.00%	0
21.4.1997	52.00	0.00%	2 652	51		0.00%	0
22.4.1997	52.00	0.00%	0	0		0.00%	0
23.4.1997	52.00	0.00%	4 576	88		0.00%	0
24.4.1997	52.00	0.00%	520	10		0.00%	0
25.4.1997	52.00	0.00%	0	0	61.00	-3.44%	589	10
15.4.1997	54.01	-4.99%	756	14		+9.89%	0
16.4.1997	54.01	0.00%	0	0		+9.09%	0
17.4.1997	54.01	0.00%	0	0		+1.66%	0
11.4.1997	54.15	-5.00%	0	0		0.00%	0
6.5.1997	54.60	+5.00%	0	0		0.00%	0
28.4.1997	54.60	+5.00%	0	0		+0.16%	0
6.2.1997	56.22	-4.98%	0	0		0.00%	0
14.4.1997	56.85	+4.98%	398	7		+4.05%	0
4.3.1997	57.00	0.00%	0	0		0.00%	0
5.3.1997	57.00	0.00%	0	0		0.00%	0
6.3.1997	57.00	0.00%	0	0		0.00%	0
7.3.1997	57.00	0.00%	0	0		-3.34%	0
10.3.1997	57.00	0.00%	0	0		+13.80%	0
11.3.1997	57.00	0.00%	0	0		-3.63%	0
12.3.1997	57.00	0.00%	9 177	161	55.00	+0.71%	7 421	139
13.3.1997	57.00	0.00%	0	0		-15.69%	0
14.3.1997	57.00	0.00%	0	0	45.10	+0.22%	1 173	26
17.3.1997	57.00	0.00%	0	0		-0.22%	0
18.3.1997	57.00	0.00%	513	9		+0.11%	0
19.3.1997	57.00	0.00%	0	0		+0.99%	0
20.3.1997	57.00	0.00%	0	0		+0.54%	0
21.3.1997	57.00	0.00%	1 995	35	45.30	-0.98%	680	15
24.3.1997	57.00	0.00%	0	0		+4.70%	0
25.3.1997	57.00	0.00%	0	0		+2.36%	0
26.3.1997	57.00	0.00%	0	0		-0.72%	0
27.3.1997	57.00	0.00%	798	14		-0.10%	0
28.3.1997	57.00	0.00%	0	0		+3.84%	0
1.4.1997	57.00	0.00%	0	0		-4.00%	0
2.4.1997	57.00	0.00%	0	0		+0.20%	0
3.4.1997	57.00	0.00%	1 824	32	46.00	-4.36%	322	7
4.4.1997	57.00	0.00%	0	0		+6.63%	0
7.4.1997	57.00	0.00%	0	0		-1.93%	0
8.4.1997	57.00	0.00%	0	0		0.00%	0
9.4.1997	57.00	0.00%	0	0		0.00%	0
10.4.1997	57.00	0.00%	0	0	48.10	0.00%	673	14
3.3.1997	57.00	0.00%	0	0		0.00%	0
28.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	57.00	0.00%	0	0		0.00%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	-5.00%	1 995	35		0.00%	0
19.2.1997	57.00	0.00%	0	0		+4.98%	0
18.2.1997	57.00	0.00%	399	7		0.00%	0
17.2.1997	57.00	0.00%	0	0		0.00%	0
14.2.1997	57.00	0.00%	0	0			0	0
13.2.1997	57.00	-3.38%	8 778	154		0.00%	0
11.2.1997	57.00	0.00%	0	0		0.00%	0
10.2.1997	57.00	0.00%	0	0		-2.28%	0
7.2.1997	57.00	+1.38%	228	4		-4.28%	0
7.5.1997	57.33	+5.00%	0	0	57.00	-3.38%	1 938	34
12.2.1997	59.00	+3.50%	11 033	187		0.00%	0
‹‹ First 20    Next 60 ›