SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
20.10.2000					593.60	+19.19%	0	0
5.3.1999					29.00	+16.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
10.3.1997	57.00	0.00%	0	0		+13.80%	0
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
26.2.2001					331.10	+10.00%	0	0
18.12.2000					1 014.20	+10.00%	0	0
14.12.2000					838.20	+10.00%	0	0
29.9.2000					343.20	+10.00%	0	0
26.9.2000					292.60	+10.00%	0	0
11.6.1999					242.00	+10.00%	0	0
10.6.1999					220.00	+10.00%	0	0
27.5.1999					88.00	+10.00%	0	0
15.4.1999					44.00	+10.00%	0	0
9.1.1996	121.00	0.00%	0	0	137.00	+10.00%	2 740	20
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
28.9.1995	139.67	+4.99%	0	0		+10.00%	0	0
25.9.1995	133.02	0.00%	0	0		+10.00%	0	0
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
23.8.1995	127.01	0.00%	0	0		+10.00%	0	0
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
12.2.2001					215.70	+9.99%	0	0
14.2.2001					243.20	+9.99%	0	0
15.2.2001					267.50	+9.99%	0	0
15.12.2000					922.00	+9.99%	0	0
7.12.2000					520.70	+9.99%	0	0
6.12.2000					473.40	+9.99%	0	0
5.12.2000					430.40	+9.99%	0	0
30.11.2000					323.50	+9.99%	0	0
13.10.2000					661.70	+9.99%	0	0
9.10.2000					607.70	+9.99%	0	0
6.10.2000					552.50	+9.99%	0	0
4.10.2000					456.70	+9.99%	0	0
2.10.2000					377.50	+9.99%	0	0
16.2.2001					294.20	+9.98%	0	0
13.12.2000					762.00	+9.98%	0	0
12.12.2000					692.80	+9.98%	0	0
11.12.2000					629.90	+9.98%	0	0
8.12.2000					572.70	+9.98%	0	0
1.12.2000					355.80	+9.98%	0	0
25.10.2000					708.00	+9.98%	0	0
23.10.2000					652.90	+9.98%	0	0
10.10.2000					668.40	+9.98%	0	0
5.10.2000					502.30	+9.98%	0	0
3.10.2000					415.20	+9.98%	0	0
4.12.2000					391.30	+9.97%	0	0
17.6.1999					353.00	+9.96%	0	0
29.11.2000					294.10	+9.94%	2 059	7
16.6.1999					321.00	+9.93%	0	0
7.6.1999					166.00	+9.93%	0	0
2.6.1997						+9.93%	0
18.6.1999					388.00	+9.91%	0	0
14.6.1999					266.00	+9.91%	0	0
‹‹ First 20    Next 60 ›