SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					233.60	+5.84%	166 092	662
27.12.2001					220.70	-10.82%	25 158	102
21.12.2001					247.50	+6.26%	16 982	70
20.12.2001					232.90	+10.53%	214 770	886
19.12.2001					210.70	-9.60%	30 671	134
18.12.2001					233.10	+2.64%	38 443	166
17.12.2001					227.10	-3.36%	33 396	145
14.12.2001					235.00	-6.85%	27 049	108
13.12.2001					252.30	+4.29%	38 532	148
12.12.2001					241.90	+0.70%	50 162	188
11.12.2001					240.20	0.00%	51 173	198
10.12.2001					240.20	-5.80%	75 158	308
7.12.2001					255.00	-3.84%	7 544	30
6.12.2001					265.20	0.00%	6 860	26
5.12.2001					265.20	-6.94%	25 403	93
4.12.2001					285.00	+9.44%	33 836	124
3.12.2001					260.40	-3.59%	8 838	34
30.11.2001					270.10	-8.12%	23 053	82
29.11.2001					294.00	0.00%	29 865	104
28.11.2001					294.00	+12.60%	97 419	336
‹‹ First 60     Next 20 ›