SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					233.60	+5.84%	166 092	662
27.12.2001					220.70	-10.82%	25 158	102
21.12.2001					247.50	+6.26%	16 982	70
20.12.2001					232.90	+10.53%	214 770	886
19.12.2001					210.70	-9.60%	30 671	134
18.12.2001					233.10	+2.64%	38 443	166
17.12.2001					227.10	-3.36%	33 396	145
14.12.2001					235.00	-6.85%	27 049	108
13.12.2001					252.30	+4.29%	38 532	148
12.12.2001					241.90	+0.70%	50 162	188
11.12.2001					240.20	0.00%	51 173	198
10.12.2001					240.20	-5.80%	75 158	308
7.12.2001					255.00	-3.84%	7 544	30
6.12.2001					265.20	0.00%	6 860	26
5.12.2001					265.20	-6.94%	25 403	93
4.12.2001					285.00	+9.44%	33 836	124
3.12.2001					260.40	-3.59%	8 838	34
30.11.2001					270.10	-8.12%	23 053	82
29.11.2001					294.00	0.00%	29 865	104
28.11.2001					294.00	+12.60%	97 419	336
27.11.2001					261.10	-5.08%	25 952	95
26.11.2001					275.10	+1.88%	12 085	44
23.11.2001					270.00	-0.14%	16 625	58
22.11.2001					270.40	+1.38%	11 627	43
21.11.2001					266.70	+9.97%	19 188	78
20.11.2001					242.50	-3.88%	1 940	8
19.11.2001					252.30	-11.16%	16 155	60
16.11.2001					284.00	0.00%	10 646	38
15.11.2001					284.00	-2.06%	8 251	30
14.11.2001					290.00	0.00%	6 960	24
13.11.2001					290.00	+3.20%	580	2
12.11.2001					281.00	-6.33%	3 970	14
9.11.2001					300.00	+5.63%	21 929	76
8.11.2001					284.00	-0.69%	3 976	14
7.11.2001					286.00	+1.06%	6 281	22
6.11.2001					283.00	-6.78%	199 124	635
5.11.2001					303.60	+11.57%	16 272	56
2.11.2001					272.10	-6.14%	146 568	490
1.11.2001					289.90	0.00%	8 717	30
31.10.2001					289.90	+12.27%	12 108	42
30.10.2001					258.20	-9.40%	5 799	22
29.10.2001					285.00	0.00%	7 410	26
26.10.2001					285.00	+0.17%	3 419	12
25.10.2001					284.50	-0.52%	8 699	29
24.10.2001					286.00	-5.67%	1 999	7
23.10.2001					303.20	+0.39%	9 052	30
22.10.2001					302.00	+5.92%	5 418	18
19.10.2001					285.10	-0.10%	136 982	438
18.10.2001					285.40	-5.77%	4 634	16
17.10.2001					302.90	+6.28%	1 816	6
16.10.2001					285.00	0.00%	1 653	6
15.10.2001					285.00	+4.09%	5 700	20
12.10.2001					273.80	-7.74%	2 738	10
11.10.2001					296.80	+9.88%	16 996	58
10.10.2001					270.10	-5.22%	5 939	22
9.10.2001					285.00	0.00%	9 120	32
8.10.2001					285.00	-4.52%	1 140	4
5.10.2001					298.50	0.00%	0	0
4.10.2001					298.50	0.00%	0	0
3.10.2001					298.50	+4.73%	0	0
‹‹ First 20    Next 60 ›