SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 81.00 | +1.12% | 0 | 0 | ||||||||||
| 27.12.2001 | 80.10 | +0.12% | 481 | 6 | ||||||||||
| 21.12.2001 | 80.00 | +1.01% | 720 | 9 | ||||||||||
| 20.12.2001 | 79.20 | +9.84% | 713 | 9 | ||||||||||
| 19.12.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||||
| 18.12.2001 | 72.10 | -1.23% | 4 147 | 57 | ||||||||||
| 17.12.2001 | 73.00 | +1.38% | 438 | 6 | ||||||||||
| 14.12.2001 | 72.00 | 0.00% | 1 368 | 19 | ||||||||||
| 13.12.2001 | 72.00 | -4.12% | 0 | 0 | ||||||||||
| 12.12.2001 | 75.10 | -9.07% | 901 | 12 | ||||||||||
| 11.12.2001 | 82.60 | +9.98% | 0 | 0 | ||||||||||
| 10.12.2001 | 75.10 | +0.13% | 0 | 0 | ||||||||||
| 7.12.2001 | 75.00 | +5.63% | 440 | 6 | ||||||||||
| 6.12.2001 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 5.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 4.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 30.11.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 29.11.2001 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 28.11.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| ||||||||||||||
