SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 70.00 | -6.66% | 0 | 0 | ||||||||||
| 26.11.2001 | 75.00 | +9.97% | 0 | 0 | ||||||||||
| 23.11.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 21.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 20.11.2001 | 62.00 | 0.00% | 1 848 | 30 | ||||||||||
| 19.11.2001 | 62.00 | +1.63% | 0 | 0 | ||||||||||
| 16.11.2001 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 15.11.2001 | 61.00 | +0.82% | 366 | 6 | ||||||||||
| 14.11.2001 | 60.50 | -0.81% | 912 | 15 | ||||||||||
| 13.11.2001 | 61.00 | -1.61% | 0 | 0 | ||||||||||
| 12.11.2001 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| 9.11.2001 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 62.00 | +5.26% | 0 | 0 | ||||||||||
| 6.11.2001 | 58.90 | -5.00% | 353 | 6 | ||||||||||
| 5.11.2001 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| 1.11.2001 | 62.00 | 0.00% | 558 | 9 | ||||||||||
| 31.10.2001 | 62.00 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
