SKALIČAN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	361	9
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	0.00%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	+0.25%	0	0
5.10.1999					40.10	0.00%	0	0
4.10.1999					40.10	0.00%	0	0
1.10.1999					40.10	0.00%	0	0
30.9.1999					40.10	0.00%	0	0
29.9.1999					40.10	0.00%	0	0
28.9.1999					40.10	0.00%	0	0
27.9.1999					40.10	0.00%	0	0
24.9.1999					40.10	0.00%	0	0
23.9.1999					40.10	0.00%	602	15
22.9.1999					40.10	0.00%	0	0
21.9.1999					40.10	0.00%	0	0
20.9.1999					40.10	0.00%	0	0
17.9.1999					40.10	0.00%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	0.00%	241	6
13.9.1999					40.10	+0.25%	0	0
6.1.2000					40.50	-10.00%	0	0
1.2.1999					41.00	-8.88%	0	0
21.12.1998					41.00	+7.89%	0	0
22.12.1998					42.00	+2.43%	0	0
15.4.1999					42.00	+7.69%	0	0
23.4.1999					43.00	-4.44%	0	0
11.1.2000					43.10	+9.94%	0	0
7.1.2000					43.50	+7.40%	0	0
6.10.1999					44.10	+9.97%	0	0
22.4.1999					45.00	-10.00%	0	0
29.1.1999					45.00	0.00%	135	3
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	0.00%	0	0
26.1.1999					45.00	0.00%	0	0
25.1.1999					45.00	-10.00%	0	0
5.1.2000					45.00	-10.00%	0	0
22.5.1997	99.24	+4.99%	1 092	11	45.00	0.00%	45	1
21.5.1997	94.52	+4.99%	473	5	45.00	0.00%	90	2
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
26.3.1997	62.72	+4.98%	314	5	45.00	-8.16%	135	3
23.12.1998					46.00	+9.52%	0	0
16.4.1999					46.00	+9.52%	0	0
7.10.1999					46.30	+4.98%	0	0
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
12.1.2000					47.40	+9.97%	0	0
29.10.1999					47.50	-5.00%	143	3
23.9.1996	61.38	+10.00%	737	12	48.00	-3.03%	288	6
3.9.1996	60.47	0.00%	0	0	48.00	-2.00%	288	6
7.8.1996	51.11	0.00%	0	0	48.50	-5.00%	291	6
17.10.1996	65.00	0.00%	390	6	48.50	-4.90%	146	3
15.10.1996	65.00	0.00%	0	0	48.50	-4.90%	728	15
18.11.1996	48.00	0.00%	144	3	48.50	-4.18%	146	3
13.11.1996	48.00	0.00%	0	0	48.50	-4.90%	146	3
6.11.1996	48.00	0.00%	0	0	48.50	-4.90%	291	6
5.3.1997	81.10	+4.99%	0	0	48.50	-4.90%	146	3
17.1.1997	41.80	0.00%	0	0	48.50	-4.90%	146	3
10.1.1997	44.00	0.00%	0	0	48.50	-4.90%	728	15
24.2.1997	57.67	+4.98%	0	0	48.50	-4.90%	146	3
19.2.1997	49.83	+4.99%	0	0	48.50	-4.90%	291	6
17.2.1997	45.20	+4.99%	0	0	48.50	-4.90%	291	6
2.9.1996	60.47	+9.98%	0	0	49.00	-6.00%	147	3
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
29.5.1997	110.00	-1.78%	550	5	49.00	0.00%	147	3
27.5.1997	114.88	+4.99%	574	5	49.00	0.00%	147	3
27.7.1995	59.72	+4.99%	0	0	49.00	-5.00%	735	15
21.10.1999					49.30	-1.98%	444	9
19.3.1996	60.00	0.00%	0	0	49.50	-2.00%	297	6
13.6.1996	64.68	0.00%	0	0	49.50	-7.00%	149	3
20.9.1996	55.80	0.00%	0	0	49.50	-7.00%	149	3
23.5.1996	48.60	0.00%	0	0	50.00	-3.00%	150	3
29.5.1996	53.46	0.00%	0	0	50.00	-3.00%	300	6
17.4.1996	65.88	0.00%	0	0	50.00	-4.00%	300	6
12.4.1996	73.20	0.00%	0	0	50.00	-3.00%	150	3
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	+1.41%	5 500	110
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	150	3
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	300	6
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	+5.26%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	-5.12%	893	18
13.10.1999					50.00	-4.76%	1 800	36
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	+7.99%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	+8.69%	2 600	52
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	0.00%	0	0
20.1.1999					50.00	0.00%	0	0
19.1.1999					50.00	0.00%	0	0
18.1.1999					50.00	0.00%	0	0
15.1.1999					50.00	0.00%	0	0
14.1.1999					50.00	0.00%	0	0
13.1.1999					50.00	0.00%	0	0
12.1.1999					50.00	0.00%	0	0
11.1.1999					50.00	0.00%	0	0
8.1.1999					50.00	0.00%	0	0
7.1.1999					50.00	0.00%	0	0
6.1.1999					50.00	0.00%	0	0
5.1.1999					50.00	0.00%	0	0
4.1.1999					50.00	0.00%	0	0
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	300	6
28.12.1998					50.00	+8.69%	0	0
4.7.2000					50.00	0.00%	0	0
3.7.2000					50.00	0.00%	0	0
30.6.2000					50.00	0.00%	0	0
29.6.2000					50.00	0.00%	150	3
28.6.2000					50.00	0.00%	0	0
27.6.2000					50.00	0.00%	300	6
26.6.2000					50.00	0.00%	300	6
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	150	3
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	0.00%	0	0
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	0.00%	0	0
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	0.00%	0	0
23.5.2000					50.00	0.00%	0	0
22.5.2000					50.00	0.00%	0	0
19.5.2000					50.00	0.00%	0	0
18.5.2000					50.00	0.00%	150	3
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	0	0
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	0.00%	0	0
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	0.00%	0	0
28.4.2000					50.00	0.00%	0	0
27.4.2000					50.00	0.00%	0	0
26.4.2000					50.00	0.00%	0	0
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	0.00%	0	0
20.4.2000					50.00	0.00%	0	0
19.4.2000					50.00	0.00%	0	0
18.4.2000					50.00	0.00%	0	0
17.4.2000					50.00	0.00%	450	9
14.4.2000					50.00	0.00%	0	0
13.4.2000					50.00	0.00%	0	0
12.4.2000					50.00	0.00%	0	0
11.4.2000					50.00	0.00%	0	0
10.4.2000					50.00	0.00%	0	0
7.4.2000					50.00	0.00%	150	3
6.4.2000					50.00	0.00%	0	0
5.4.2000					50.00	0.00%	300	6
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›