SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
22.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
15.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 90.00 | 0.00% | 2 700 | 30 | -0.05% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.80 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.1.1997 | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
16.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.80 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||||
28.11.1996 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
19.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
12.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.68 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
10.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
23.5.1996 | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
13.5.1996 | 54.00 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|