SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	49.99	0.00%	0	0		+2.00%	0	0
22.2.1996	55.00	0.00%	385	7		+2.00%	0	0
9.1.1996	61.00	0.00%	0	0		+2.00%	0	0
28.3.1996	55.00	0.00%	1 375	25	51.50	+2.00%	309	6
26.3.1996	55.00	0.00%	0	0		+2.00%	0	0
1.7.1996	86.51	+9.99%	0	0		+2.00%	0	0
17.7.1998					0.00	+1.72%	0	0
20.7.1998					0.00	+1.69%	0	0
25.9.2001					61.00	+1.66%	0	0
19.11.2001					62.00	+1.63%	0	0
31.10.2001					62.00	+1.63%	0	0
6.12.2001					71.00	+1.42%	0	0
22.10.1999					50.00	+1.41%	5 500	110
17.12.2001					73.00	+1.38%	438	6
9.10.1997						+1.32%	0
15.10.2001					62.00	+1.30%	3 881	63
28.12.2001					81.00	+1.12%	0	0
21.12.2001					80.00	+1.01%	720	9
29.8.1996	54.98	+9.98%	990	18		+1.00%	0	0
18.9.1996	62.00	0.00%	0	0	52.10	+1.00%	304	6
10.9.1996	62.00	0.00%	0	0		+1.00%	0	0
1.8.1996	51.11	0.00%	460	9		+1.00%	0	0
2.5.1996	54.00	0.00%	0	0		+1.00%	0	0
30.4.1996	54.00	0.00%	0	0	53.00	+1.00%	630	12
20.12.1995					65.00	+1.00%	621	9
3.10.1996	65.00	0.00%	0	0		+0.99%	0	0
8.10.1996	65.00	0.00%	0	0		+0.99%	0	0
10.2.1997	41.00	+2.75%	369	9		+0.99%	0
23.12.1996	44.00	0.00%	0	0		+0.99%	0
8.7.1999					31.40	+0.96%	0	0
15.11.2001					61.00	+0.82%	366	6
25.9.1996	61.38	0.00%	0	0		+0.58%	0	0
3.5.1999					29.10	+0.34%	0	0
24.7.1998					0.00	+0.33%	0	0
4.10.2001					61.20	+0.32%	0	0
15.4.1997	79.23	+4.99%	0	0	67.20	+0.29%	403	6
13.9.1999					40.10	+0.25%	0	0
14.7.1999					40.10	+0.25%	0	0
22.7.1998					0.00	+0.23%	0	0
24.8.1998					30.10	+0.16%	271	9
21.8.1998					0.00	+0.16%	0	0
12.10.2001					61.20	+0.16%	918	15
19.10.2001					61.20	+0.16%	0	0
8.10.2001					61.20	+0.16%	0	0
14.5.1997	94.76	+4.99%	2 369	25	67.10	+0.14%	403	6
10.12.2001					75.10	+0.13%	0	0
27.12.2001					80.10	+0.12%	481	6
24.9.1997					25.00	+0.12%	525	21
21.7.1998					0.00	+0.10%	0	0
2.10.1998					0.00	+0.10%	0	0
29.9.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					30.10	0.00%	181	6
25.8.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					30.10	0.00%	8 217	273
14.10.1998					30.10	0.00%	181	6
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					30.10	0.00%	90	3
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					30.00	0.00%	8 730	291
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					24.00	0.00%	72	3
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					28.00	0.00%	84	3
26.10.1998					0.00	0.00%	0	0
23.10.1998					28.00	0.00%	168	6
22.10.1998					28.00	0.00%	336	12
21.10.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					35.00	0.00%	210	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					15.00	0.00%	45	3
5.5.1998					0.00	0.00%	0	0
4.5.1998					15.00	0.00%	45	3
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					30.00	0.00%	450	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					30.10	0.00%	181	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.10	0.00%	271	9
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					35.00	0.00%	70	2
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					35.00	0.00%	105	3
23.6.1998					0.00	0.00%	0	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					26.00	0.00%	468	18
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
15.12.1997					26.00	0.00%	962	37
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					26.00	0.00%	78	3
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					26.00	0.00%	234	9
26.11.1997					26.00	0.00%	390	15
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›