SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
7.7.1999					31.10	+18.70%	0	0
22.11.1999					55.00	+10.00%	0	0
23.11.2001					68.20	+10.00%	0	0
7.7.2000					55.00	+10.00%	0	0
3.11.1998					33.00	+10.00%	198	6
29.5.1998					33.00	+10.00%	99	3
22.5.1998					0.00	+10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
11.12.2001					82.60	+9.98%	0	0
26.11.2001					75.00	+9.97%	0	0
30.11.1999					92.60	+9.97%	0	0
12.1.2000					47.40	+9.97%	0	0
6.10.1999					44.10	+9.97%	0	0
11.1.2000					43.10	+9.94%	0	0
25.11.1999					69.70	+9.93%	0	0
1.12.1999					101.80	+9.93%	0	0
29.11.1999					84.20	+9.92%	0	0
2.12.1999					111.90	+9.92%	0	0
26.11.1999					76.60	+9.89%	0	0
24.11.1999					63.40	+9.87%	0	0
9.7.1999					34.50	+9.87%	0	0
12.7.1999					37.90	+9.85%	0	0
20.12.2001					79.20	+9.84%	713	9
12.9.1997						+9.67%	0
3.12.1998					34.00	+9.67%	102	3
18.5.1998					0.00	+9.67%	0	0
9.11.1998					0.00	+9.52%	0	0
4.9.1997						+9.52%	0
16.4.1999					46.00	+9.52%	0	0
23.12.1998					46.00	+9.52%	0	0
1.4.1997	59.44	-4.98%	297	5	55.00	+9.27%	1 760	32
4.11.1998					36.00	+9.09%	324	9
25.5.1998					0.00	+9.09%	0	0
15.4.1998					0.00	+9.09%	0	0
13.4.1999					36.00	+9.09%	0	0
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
15.9.1997						+8.82%	0
4.12.1998					37.00	+8.82%	0	0
28.12.1998					50.00	+8.69%	0	0
5.9.1997						+8.69%	0
19.4.1999					50.00	+8.69%	2 600	52
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
5.11.1998					39.00	+8.33%	351	9
17.4.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+8.33%	0	0
14.4.1999					39.00	+8.33%	0	0
7.12.1998					40.00	+8.10%	0	0
8.9.1997						+8.00%	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
8.10.1999					50.00	+7.99%	0	0
21.12.1998					41.00	+7.89%	0	0
15.4.1999					42.00	+7.69%	0	0
6.11.1998					0.00	+7.69%	0	0
30.9.1998					0.00	+7.69%	0	0
27.5.1998					0.00	+7.69%	0	0
20.4.1998					0.00	+7.69%	0	0
16.12.1997						+7.69%	0
1.12.1998					29.00	+7.40%	0	0
7.1.2000					43.50	+7.40%	0	0
6.3.1997	85.15	+4.99%	0	0		+7.21%	0
25.2.1997	60.55	+4.99%	727	12		+7.21%	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
2.11.1998					0.00	+7.14%	0	0
1.10.1998					0.00	+7.14%	0	0
21.4.1998					0.00	+7.14%	0	0
28.5.1998					0.00	+7.14%	0	0
4.4.1997	68.80	+4.99%	0	0		+7.11%	0
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
9.2.1996	55.00	0.00%	0	0		+7.00%	0	0
20.3.1996	60.00	0.00%	0	0		+7.00%	0	0
11.9.1997						+6.89%	0
2.12.1998					31.00	+6.89%	0	0
9.4.1999					31.00	+6.89%	0	0
30.11.1998					0.00	+6.59%	0	0
11.3.1997	90.00	-4.12%	3 420	38		+6.52%	0
12.4.1999					33.00	+6.45%	0	0
7.4.1997	65.36	-5.00%	327	5		+6.34%	0
24.9.1996	61.38	0.00%	0	0	51.00	+6.25%	459	9
1.6.1998					0.00	+6.06%	0	0
18.11.1998					0.00	+6.00%	0	0
4.9.1996	60.47	0.00%	0	0		+6.00%	0	0
3.7.1996	86.51	0.00%	0	0	55.00	+6.00%	330	6
16.1.1996	55.00	0.00%	0	0		+6.00%	0	0
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
19.5.1998					0.00	+5.88%	0	0
27.2.1997	66.74	+4.98%	0	0		+5.66%	0
7.12.2001					75.00	+5.63%	440	6
20.5.1998					0.00	+5.55%	0	0
27.11.1998					0.00	+5.54%	0	0
13.7.1999					40.00	+5.54%	0	0
13.1.2000					50.00	+5.48%	600	12
1.11.1999					50.00	+5.26%	0	0
7.11.2001					62.00	+5.26%	0	0
21.5.1998					0.00	+5.26%	0	0
6.8.1997						+5.26%	0
20.2.1997	52.32	+4.99%	628	12		+5.15%	0
18.2.1997	47.46	+5.00%	0	0		+5.15%	0
20.1.1997	41.80	0.00%	0	0		+5.15%	0
13.1.1997	41.80	-5.00%	0	0		+5.15%	0
16.10.1996	65.00	0.00%	0	0		+5.15%	0	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
14.11.1996	48.00	0.00%	144	3		+5.15%	0
11.5.1999					30.60	+5.15%	0	0
14.10.1999					52.50	+5.00%	0	0
12.10.1999					52.50	+5.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
2.9.1997						+5.00%	0
24.4.1997	80.00	-3.61%	400	5		+5.00%	0
10.4.1998					10.50	+5.00%	32	3
9.4.1996	66.55	0.00%	0	0		+5.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
11.1.1996	55.00	-9.83%	660	12		+5.00%	0	0
19.12.1995						+5.00%	0	0
14.2.1996	55.00	0.00%	0	0		+5.00%	0	0
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
29.11.1995	67.00	0.00%	0	0		+5.00%	0	0
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
17.2.1995						+5.00%	0	0
17.4.1997	87.34	+4.98%	0	0		+4.98%	0
7.10.1999					46.30	+4.98%	0	0
30.9.1996	65.00	0.00%	0	0		+4.97%	0	0
23.11.1999					57.70	+4.90%	0	0
10.7.2000					57.70	+4.90%	0	0
10.4.1997	68.45	-4.99%	342	5	65.00	+4.83%	390	6
14.4.1998					0.00	+4.76%	0	0
22.4.1997	83.00	-4.72%	415	5		+4.61%	0
3.4.1997	65.53	+4.99%	0	0	57.50	+4.54%	1 783	31
22.6.1998					0.00	+4.47%	0	0
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
5.10.1998					33.00	+4.19%	15 927	509
30.9.1997					25.00	+4.16%	675	27
26.9.1997						+4.16%	0
3.12.1999					116.50	+4.11%	117	1
23.9.1997					25.00	+4.04%	4 296	172
16.9.1996	62.00	0.00%	372	6		+4.00%	0	0
16.8.1996	61.71	0.00%	0	0		+4.00%	0	0
16.10.1997						+4.00%	0
5.1.1998					0.00	+4.00%	0	0
13.11.1997						+4.00%	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
20.2.1996	55.00	0.00%	0	0		+4.00%	0	0
26.2.1996	55.00	0.00%	0	0		+4.00%	0	0
1.3.1996	55.00	0.00%	0	0		+4.00%	0	0
29.2.1996	55.00	0.00%	660	12		+4.00%	0	0
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
21.6.1996	65.00	0.00%	0	0		+4.00%	0	0
11.7.2000					60.00	+3.98%	360	6
28.4.1997	82.00	-2.38%	410	5		+3.59%	0
10.9.1997						+3.57%	0
2.4.1999					29.00	+3.57%	0	0
15.5.1998					0.00	+3.33%	0	0
14.4.1997	75.46	+4.99%	0	0		+3.07%	0
25.6.1996	71.50	0.00%	0	0		+3.00%	0	0
17.6.1996	64.68	0.00%	0	0		+3.00%	0	0
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
24.5.1996	48.60	0.00%	0	0	51.50	+3.00%	464	9
15.5.1996	54.00	0.00%	0	0	53.00	+3.00%	636	12
19.4.1996	60.00	0.00%	0	0		+3.00%	0	0
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
4.4.1996	66.55	+10.00%	200	3		+3.00%	0	0
1.4.1996	60.50	+10.00%	0	0		+3.00%	0	0
15.3.1996	60.00	0.00%	0	0	53.00	+3.00%	318	6
14.3.1996	60.00	+9.09%	540	9	51.50	+3.00%	155	3
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
15.11.1995	67.00	0.00%	0	0	60.00	+3.00%	360	6
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
23.4.1997	83.00	0.00%	415	5		+2.94%	0
3.7.1997					18.50	+2.77%	56	3
28.3.1997	62.56	-4.99%	313	5		+2.71%	0
4.7.1997						+2.70%	0
15.7.1997						+2.70%	0
10.10.1997						+2.64%	0
3.7.2001					61.50	+2.50%	0	0
12.7.2001					61.50	+2.50%	0	0
29.6.2001					61.50	+2.50%	0	0
22.12.1998					42.00	+2.43%	0	0
1.10.1996	65.00	0.00%	0	0		+2.27%	0	0
25.4.1997	84.00	+5.00%	420	5		+2.24%	0
13.9.1996	62.00	0.00%	0	0	51.10	+2.00%	613	12
‹‹ First 60  ‹‹ First 20    Next 200 ›