SKLÁRNY KAVALIER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
9.12.1998 | 374.00 | 0.00% | 0 | 0 | 375.00 | +5.93% | 2 250 | 6 | ||||||
8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
19.12.2000 | 379.70 | 0.00% | 0 | 0 | 567.00 | +0.47% | 5 111 | 9 | ||||||
18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
15.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
13.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | 0.00% | 8 402 | 18 | ||||||
12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
8.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.30 | +1.44% | 0 | 0 | ||||||
7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
5.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
|