SKLÁRNY KAVALIER, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1999 | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
| 1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| 7.10.1999 | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| 11.3.1999 | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
| 12.3.1999 | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
| 15.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| 11.10.1999 | 663.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 737 250 | 1 000 | ||||||
| 25.5.1999 | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
| 22.6.2001 | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
| 9.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 336 260 | 731 | ||||||
| 6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
| 8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
| 2.2.1999 | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
| 12.10.1999 | 663.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 373 580 | 512 | ||||||
| 5.6.1996 | 4 300.00 | +2.25% | 946 000 | 220 | 4 200.00 | +3.00% | 1 864 125 | 441 | ||||||
| 18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| 25.3.1999 | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| 12.6.1996 | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
| 9.2.1999 | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| 21.5.1999 | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
| ||||||||||||||
