SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 2 280.00 | +2 000.00% | 66 120 | 29 | ||||||||||
| 9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 1 810.00 | +1 986.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 665.00 | +1 978.00% | 149 850 | 90 | ||||||||||
| 27.6.1994 | 3 190.00 | +1 000.00% | 82 940 | 26 | ||||||||||
| 14.6.1994 | 2 640.00 | +1 000.00% | 60 720 | 23 | ||||||||||
| 22.2.1994 | 5 280.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
| 24.3.1994 | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
| 10.2.1994 | 3 970.00 | +997.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 2 260.00 | +997.00% | 88 140 | 39 | ||||||||||
| 17.2.1994 | 4 800.00 | +996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 5 135.00 | +995.00% | 498 095 | 97 | ||||||||||
| 13.1.1994 | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
| 28.3.1994 | 5 085.00 | +994.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
| 24.2.1994 | 5 805.00 | +994.00% | 0 | 0 | ||||||||||
| ||||||||||||||
