SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001	529.90	+4.99%	0	0
21.8.2001	504.70	+4.99%	0	0
20.8.2001	480.70	+4.97%	0	0
17.8.2001	457.90	+10.23%	4 579	10
16.8.2001	415.40	-4.98%	0	0
15.8.2001	437.20	-9.74%	4 372	10
14.8.2001	484.40	-4.98%	0	0
13.8.2001	509.80	0.00%	0	0
10.8.2001	509.80	0.00%	0	0
9.8.2001	509.80	0.00%	0	0
8.8.2001	509.80	0.00%	0	0
7.8.2001	509.80	0.00%	0	0
6.8.2001	509.80	0.00%	0	0
3.8.2001	509.80	0.00%	0	0
2.8.2001	509.80	0.00%	0	0
1.8.2001	509.80	0.00%	0	0
31.7.2001	509.80	0.00%	0	0
30.7.2001	509.80	0.00%	0	0
27.7.2001	509.80	0.00%	0	0
26.7.2001	509.80	0.00%	0	0
25.7.2001	509.80	0.00%	0	0
24.7.2001	509.80	0.00%	0	0	563.20	0.00%	5 068	9
23.7.2001	509.80	-4.99%	0	0	563.20	0.00%	5 069	9
20.7.2001	536.60	-4.99%	0	0	563.20	+10.00%	6 298	12
19.7.2001	564.80	-4.99%	0	0	512.00	0.00%	0	0
18.7.2001	594.50	0.00%	0	0	512.00	0.00%	1 536	3
17.7.2001	594.50	0.00%	0	0	512.00	0.00%	1 536	3
16.7.2001	594.50	0.00%	0	0	512.00	-4.85%	7 680	15
13.7.2001	594.50	-4.98%	0	0	538.10	+5.09%	0	0
12.7.2001	625.70	-4.99%	0	0	512.00	+8.40%	4 608	9
11.7.2001	658.60	-4.99%	0	0	472.30	-1.70%	2 834	6
10.7.2001	693.20	-4.98%	0	0	480.50	-8.31%	481	1
9.7.2001	729.60	0.00%	0	0	524.10	-4.91%	1 572	3
4.7.2001	729.60	0.00%	0	0	551.20	+2.20%	29 214	53
3.7.2001	729.60	0.00%	0	0	539.30	+12.12%	1 618	3
2.7.2001	729.60	0.00%	0	0	481.00	+0.20%	5 886	12
29.6.2001	729.60	0.00%	0	0	480.00	+9.83%	15 714	33
28.6.2001	729.60	0.00%	0	0	437.00	-5.43%	5 249	12
27.6.2001	729.60	0.00%	0	0	462.10	+5.74%	2 773	6
26.6.2001	729.60	0.00%	0	0	437.00	+6.22%	6 555	15
25.6.2001	729.60	0.00%	0	0	411.40	+10.05%	8 636	21
22.6.2001	729.60	0.00%	0	0	373.80	-3.16%	295 117	789
21.6.2001	729.60	0.00%	0	0	386.00	-1.22%	7 851	21
20.6.2001	729.60	0.00%	0	0	390.80	-0.43%	4 637	12
19.6.2001	729.60	0.00%	0	0	392.50	+0.43%	2 356	6
18.6.2001	729.60	0.00%	0	0	390.80	+0.25%	1 953	5
15.6.2001	729.60	0.00%	0	0	389.80	-1.86%	5 858	15
14.6.2001	729.60	0.00%	0	0	397.20	-1.73%	5 974	15
13.6.2001	729.60	0.00%	0	0	404.20	+4.06%	11 834	30
12.6.2001	729.60	0.00%	0	0	388.40	-0.15%	22 975	59
11.6.2001	729.60	0.00%	0	0	389.00	+0.15%	1 167	3
8.6.2001	729.60	0.00%	0	0	388.40	0.00%	2 332	6
7.6.2001	729.60	0.00%	0	0	388.40	-0.41%	2 332	6
6.6.2001	729.60	0.00%	0	0	390.00	+9.55%	1 170	3
5.6.2001	729.60	0.00%	0	0	356.00	+0.73%	1 068	3
4.6.2001	729.60	0.00%	0	0	353.40	-0.16%	2 120	6
1.6.2001	729.60	0.00%	0	0	354.00	+0.19%	4 248	12
31.5.2001	729.60	0.00%	0	0	353.30	0.00%	4 240	12
30.5.2001	729.60	0.00%	0	0	353.30	-4.09%	5 301	15
29.5.2001	729.60	0.00%	0	0	368.40	-4.97%	2 210	6
‹‹ First 20    Next 60 ›